|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙软科技(688078)软件和信息技术服务业上涨家数:178下跌家数:176平均涨幅:+0.11%平均换手:3.51%总成交额:1412.86亿元 更新时间：2026-02-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 178.38 | 4227.56 | +19.12 | +12.01% | 95958.44 | 166991.3 | 4.73% | | 300935 | 盈建科 | 39.84 | -52.30 | +3.84 | +10.67% | 42746 | 16554.14 | 7.09% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2209210 | 534540.3 | 20.15% | | 688031 | 星环科技-U | 206.20 | -94.70 | +16.20 | +8.53% | 84297.8 | 172032.3 | 6.96% | | 300369 | 绿盟科技 | 10.75 | -37.10 | +0.83 | +8.37% | 2058369 | 232319.5 | 25.47% | | 688579 | 山大地纬 | 13.01 | 80.71 | +0.95 | +7.88% | 186285.8 | 24029.11 | 4.66% | | 688343 | 云天励飞-U | 97.26 | -77.44 | +5.38 | +5.86% | 185229.6 | 175710.2 | 7.00% | | 688292 | 浩瀚深度 | 33.85 | -537.92 | +1.85 | +5.78% | 205934.3 | 71255.64 | 20.42% | | 688561 | 奇安信-U | 39.84 | -33.14 | +1.98 | +5.23% | 177530.1 | 70397.34 | 2.60% | | 300895 | 铜牛信息 | 61.55 | -71.61 | +3.04 | +5.20% | 118188 | 74192.61 | 8.55% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 40095 | 49932.35 | 1.97% | | 000004 | *ST国华 | 8.33 | -8.98 | +0.37 | +4.65% | 258323 | 19757.53 | 20.46% | | 300659 | 中孚信息 | 16.45 | -49.45 | +0.66 | +4.18% | 184624 | 30576.43 | 9.76% | | 920207 | 众诚科技 | 30.43 | -173.08 | +1.12 | +3.82% | 63210 | 19660.6 | 11.23% | | 688229 | 博睿数据 | 98.93 | -46.85 | +3.60 | +3.78% | 31935.84 | 31186.93 | 7.19% | | 688201 | 信安世纪 | 16.61 | 332.46 | +0.59 | +3.68% | 88850.72 | 14708.26 | 2.94% | | 603138 | 海量数据 | 23.44 | -72.38 | +0.82 | +3.63% | 643145 | 144265.5 | 22.30% | | 300508 | 维宏股份 | 45.45 | 56.80 | +1.56 | +3.55% | 48195 | 21899.01 | 5.89% | | 301269 | 华大九天 | 105.90 | 962.80 | +3.60 | +3.52% | 63394 | 66598.68 | 1.16% | | 002912 | 中新赛克 | 33.34 | 59.14 | +1.12 | +3.48% | 73075 | 24743.47 | 4.50% | | 301316 | 慧博云通 | 47.01 | 187.12 | +1.55 | +3.41% | 130463 | 61783.71 | 3.26% | | 688004 | 博汇科技 | 25.78 | -116.24 | +0.83 | +3.33% | 47050.78 | 12361.12 | 5.87% | | 300645 | 正元智慧 | 20.07 | 324.82 | +0.64 | +3.29% | 40753 | 8117.791 | 2.93% | | 688023 | 安恒信息 | 62.99 | -94.49 | +2.00 | +3.28% | 64873.12 | 41259.28 | 6.36% | | 688038 | 中科通达 | 23.28 | -101.33 | +0.73 | +3.24% | 22049.88 | 5083.691 | 1.89% | | 300846 | 首都在线 | 34.85 | -68.43 | +1.09 | +3.23% | 1163421 | 407849.5 | 29.65% | | 688244 | 永信至诚 | 24.53 | -250.41 | +0.73 | +3.07% | 42051.13 | 10383.71 | 2.79% | | 688207 | 格灵深瞳 | 17.72 | -22.80 | +0.52 | +3.02% | 69377.01 | 12146.56 | 2.68% | | 688066 | 航天宏图 | 24.38 | -4.14 | +0.71 | +3.00% | 113000.2 | 27555.79 | 4.32% | | 300469 | 信息发展 | 70.55 | -134.08 | +2.03 | +2.96% | 64788 | 45557.08 | 2.75% | | 300579 | 数字认证 | 33.52 | -121.17 | +0.94 | +2.89% | 68800 | 23114.56 | 2.62% | | 600476 | 湘邮科技 | 13.78 | -215.22 | +0.38 | +2.84% | 56728 | 7748.29 | 3.52% | | 300302 | 同有科技 | 19.32 | -30.59 | +0.53 | +2.82% | 196377 | 37925.19 | 5.32% | | 688171 | 纬德信息 | 52.87 | 413.00 | +1.45 | +2.82% | 8898.18 | 4688.938 | 1.06% | | 300264 | 佳创视讯 | 9.23 | -93.44 | +0.25 | +2.78% | 383304 | 35189.67 | 10.35% | | 688225 | 亚信安全 | 21.93 | -48.18 | +0.58 | +2.72% | 63104.94 | 14034.12 | 1.58% | | 688279 | 峰岹科技 | 205.50 | 114.95 | +5.37 | +2.68% | 10131.81 | 20885.19 | 1.08% | | 688521 | 芯原股份 | 275.52 | -262.63 | +7.06 | +2.63% | 169415.7 | 466434.9 | 3.22% | | 002405 | 四维图新 | 10.79 | -19.43 | +0.27 | +2.57% | 778290 | 84526.71 | 3.30% | | 300300 | 海峡创新 | 12.40 | 204.27 | +0.30 | +2.48% | 638740 | 80379.93 | 9.58% | | 688691 | 灿芯股份 | 146.39 | -152.21 | +3.54 | +2.48% | 51024.66 | 74395.96 | 7.14% | | 002268 | 电科网安 | 20.41 | 109.18 | +0.49 | +2.46% | 242872 | 50119.05 | 2.87% | | 300017 | 网宿科技 | 22.66 | 64.68 | +0.54 | +2.44% | 4039372 | 938583.6 | 17.52% | | 300311 | ST任子行 | 5.50 | -132.87 | +0.13 | +2.42% | 124035 | 6798.64 | 2.31% | | 300830 | 金现代 | 14.32 | 467.48 | +0.33 | +2.36% | 559360 | 81180.91 | 16.59% | | 300440 | 运达科技 | 15.69 | 139.77 | +0.34 | +2.21% | 113473 | 17966.37 | 2.59% | | 688259 | 创耀科技 | 44.92 | 60.96 | +0.97 | +2.21% | 32954.48 | 14735.86 | 2.95% | | 603421 | 鼎信通讯 | 8.20 | -9.72 | +0.17 | +2.12% | 128797 | 10523.27 | 1.97% | | 301221 | 光庭信息 | 61.04 | 88.83 | +1.26 | +2.11% | 18701 | 11407.09 | 2.98% | | 688045 | 必易微 | 50.08 | 8420.58 | +1.02 | +2.08% | 14671.97 | 7254.397 | 2.10% | | 688173 | 希荻微 | 16.46 | -39.61 | +0.33 | +2.05% | 72033.52 | 11851.54 | 1.76% | | 688152 | 麒麟信安 | 41.12 | 339.73 | +0.82 | +2.03% | 13381.22 | 5505.547 | 1.30% | | 301197 | 工大科雅 | 21.80 | 63.81 | +0.43 | +2.01% | 18189 | 3950.18 | 1.67% | | 688099 | 晶晨股份 | 95.42 | 46.13 | +1.87 | +2.00% | 173148.9 | 165151.7 | 4.11% | | 300605 | 恒锋信息 | 16.73 | -53.38 | +0.32 | +1.95% | 42411 | 7079.46 | 3.55% | | 688030 | 山石网科 | 18.34 | -24.77 | +0.35 | +1.95% | 27494.91 | 5065.975 | 1.53% | | 300352 | 北信源 | 7.05 | -38.80 | +0.13 | +1.88% | 695706 | 48987.26 | 5.45% | | 688252 | 天德钰 | 23.45 | 34.49 | +0.43 | +1.87% | 79468.24 | 18836.57 | 4.28% | | 300020 | ST银江 | 4.44 | -2.68 | +0.08 | +1.83% | 102716 | 4549.03 | 1.34% | | 300167 | ST迪威迅 | 5.03 | 145.09 | +0.09 | +1.82% | 82763 | 4189.13 | 2.31% | | 002990 | 盛视科技 | 28.23 | 58.59 | +0.50 | +1.80% | 28813 | 8099.56 | 2.15% | | 301248 | 杰创智能 | 49.41 | 6108.67 | +0.86 | +1.77% | 46243 | 22646.03 | 4.12% | | 301337 | 亚华电子 | 32.29 | -267.69 | +0.56 | +1.76% | 21071 | 6775.29 | 4.76% | | 920092 | 汉鑫科技 | 40.75 | -253.94 | +0.70 | +1.75% | 23136 | 9559.781 | 7.27% | | 688449 | 联芸科技 | 50.96 | 164.97 | +0.84 | +1.68% | 42045.09 | 21406.08 | 1.43% | | 300386 | 飞天诚信 | 17.04 | -160.76 | +0.27 | +1.61% | 45450 | 7726.75 | 1.81% | | 600892 | *ST大晟 | 3.87 | -18.50 | +0.06 | +1.57% | 62455 | 2399.12 | 1.12% | | 300810 | 中科海讯 | 43.48 | -458.84 | +0.65 | +1.52% | 45361 | 19867.4 | 3.98% | | 300768 | 迪普科技 | 19.64 | 77.87 | +0.28 | +1.45% | 93504 | 18532.29 | 2.22% | | 002261 | 拓维信息 | 33.02 | -6243.53 | +0.47 | +1.44% | 486495 | 161825.7 | 4.25% | | 300588 | 熙菱信息 | 25.91 | -65.80 | +0.36 | +1.41% | 26665 | 6889.5 | 1.51% | | 300333 | 兆日科技 | 10.91 | -71.37 | +0.15 | +1.39% | 34756 | 3799.15 | 1.04% | | 003029 | 吉大正元 | 26.24 | -36.07 | +0.36 | +1.39% | 98929 | 26353.95 | 5.71% | | 688479 | 友车科技 | 25.16 | 87.23 | +0.34 | +1.37% | 42915.98 | 10919.58 | 6.89% | | 000889 | 中嘉博创 | 3.70 | -83.13 | +0.05 | +1.37% | 141779 | 5232.94 | 1.63% | | 600756 | 浪潮软件 | 17.91 | -60.98 | +0.24 | +1.36% | 128223 | 23038.63 | 3.96% | | 688130 | 晶华微 | 24.64 | -87.73 | +0.33 | +1.36% | 8017.409 | 1968.343 | 1.33% | | 301302 | 华如科技 | 24.91 | -17.18 | +0.33 | +1.34% | 28064 | 7012.16 | 2.02% | | 688256 | 寒武纪-U | 1127.11 | 253.24 | +14.61 | +1.31% | 57847.08 | 648840 | 1.38% | | 920670 | 数字人 | 19.65 | 461.14 | +0.25 | +1.29% | 46358 | 9253.631 | 6.96% | | 300687 | 赛意信息 | 22.89 | 129.24 | +0.29 | +1.28% | 112281 | 25811.8 | 3.41% | | 300520 | 科大国创 | 52.18 | -189.48 | +0.64 | +1.24% | 286071 | 147523.5 | 10.29% | | 603189 | 网达软件 | 21.45 | 1006.73 | +0.26 | +1.23% | 54127 | 11589.7 | 2.01% | | 300845 | 捷安高科 | 12.52 | 52.02 | +0.15 | +1.21% | 31265 | 3904.89 | 2.17% | | 688682 | 霍莱沃 | 50.40 | 461.44 | +0.58 | +1.16% | 11830.28 | 5951.689 | 1.16% | | 688368 | 晶丰明源 | 141.15 | 280.22 | +1.61 | +1.15% | 13672.61 | 19290.34 | 1.54% | | 301185 | 鸥玛软件 | 21.48 | 45.30 | +0.24 | +1.13% | 48399 | 10411.55 | 3.46% | | 300730 | 科创信息 | 13.67 | -54.66 | +0.15 | +1.11% | 44101 | 6020.16 | 2.28% | | 301592 | 六九一二 | 117.55 | 130.22 | +1.27 | +1.09% | 3518 | 4127.5 | 1.51% | | 920564 | 天润科技 | 28.75 | 229.83 | +0.31 | +1.09% | 22212 | 6528.949 | 5.49% | | 920090 | 同辉信息 | 5.57 | -13.21 | +0.06 | +1.09% | 61804 | 3436.28 | 4.57% | | 300608 | 思特奇 | 13.08 | -59.37 | +0.14 | +1.08% | 111925 | 14693.9 | 3.89% | | 300789 | 唐源电气 | 23.46 | 58.47 | +0.25 | +1.08% | 9927 | 2327.24 | 1.16% | | 002362 | 汉王科技 | 22.39 | -43.33 | +0.23 | +1.04% | 45111 | 10170.74 | 2.17% | | 300561 | *ST汇科 | 12.11 | -254.76 | +0.12 | +1.00% | 116817 | 13939.47 | 4.85% | | 603602 | 纵横通信 | 15.63 | 127.78 | +0.15 | +0.97% | 70948 | 11187.34 | 3.07% | | 301195 | 北路智控 | 36.34 | 28.98 | +0.34 | +0.94% | 10171 | 3691.6 | 1.16% | | 688391 | 钜泉科技 | 33.25 | 57.47 | +0.31 | +0.94% | 6004.869 | 1997.621 | 0.52% | | 300324 | 旋极信息 | 5.63 | -31.99 | +0.05 | +0.90% | 300134 | 16918.49 | 1.76% | | 688325 | 赛微微电 | 99.78 | 106.40 | +0.86 | +0.87% | 9791.528 | 9959.768 | 1.22% | | 688262 | 国芯科技 | 45.31 | -84.29 | +0.39 | +0.87% | 213961.1 | 96022 | 6.37% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.05 | +0.83% | 106180 | 6457.56 | 1.95% | | 301208 | 中亦科技 | 40.29 | 74.47 | +0.33 | +0.83% | 20233 | 8229.81 | 3.06% | | 600571 | 信雅达 | 16.16 | 75.08 | +0.13 | +0.81% | 67993 | 11002.65 | 1.49% | | 300380 | 安硕信息 | 41.17 | 245.68 | +0.32 | +0.78% | 14635 | 6051.23 | 1.15% | | 300560 | 中富通 | 16.73 | -32.09 | +0.13 | +0.78% | 52016 | 8721.11 | 2.78% | | 300941 | 创识科技 | 23.88 | 114.68 | +0.18 | +0.76% | 24532 | 5861.51 | 2.32% | | 300542 | 新晨科技 | 18.62 | -64.34 | +0.14 | +0.76% | 21764 | 4060.29 | 0.88% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.18 | +0.74% | 17679 | 4331.3 | 0.76% | | 688168 | 安博通 | 72.83 | -33.60 | +0.52 | +0.72% | 6595.18 | 4841.358 | 0.85% | | 002316 | 亚联发展 | 5.62 | 446.54 | +0.04 | +0.72% | 107554 | 6044.77 | 3.16% | | 300550 | 和仁科技 | 14.35 | 73.43 | +0.10 | +0.70% | 45272 | 6497.59 | 1.73% | | 300851 | 交大思诺 | 31.72 | 52.87 | +0.22 | +0.70% | 7388 | 2338.97 | 1.50% | | 300598 | 诚迈科技 | 44.93 | -87.41 | +0.31 | +0.69% | 28222 | 12709.14 | 1.30% | | 688589 | 力合微 | 24.84 | 64.04 | +0.17 | +0.69% | 24787.46 | 6160.249 | 1.71% | | 688051 | 佳华科技 | 36.93 | -20.54 | +0.25 | +0.68% | 4325.81 | 1607.171 | 0.56% | | 002212 | 天融信 | 8.90 | 623.75 | +0.06 | +0.68% | 437259 | 39605.6 | 3.75% | | 920932 | 科达自控 | 19.62 | 164.37 | +0.13 | +0.67% | 5563 | 1094.911 | 0.64% | | 300468 | 四方精创 | 33.72 | 218.93 | +0.22 | +0.66% | 127687 | 43239.91 | 2.41% | | 300365 | 恒华科技 | 6.33 | -23.79 | +0.04 | +0.64% | 126345 | 7969.51 | 2.47% | | 688369 | 致远互联 | 26.98 | -9.00 | +0.17 | +0.63% | 37492.59 | 10197.31 | 3.25% | | 301139 | 元道通信 | 19.15 | 175.21 | +0.12 | +0.63% | 18074 | 3455.73 | 2.37% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.03 | +0.60% | 132033 | 6578.53 | 2.42% | | 300597 | 吉大通信 | 10.30 | -88.55 | +0.06 | +0.59% | 58565 | 6047.27 | 2.16% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.05 | +0.57% | 53233 | 4680.33 | 1.18% | | 603859 | 能科科技 | 48.55 | 49.67 | +0.27 | +0.56% | 93639 | 45446.61 | 3.83% | | 300275 | 梅安森 | 12.69 | 79.96 | +0.07 | +0.55% | 37673 | 4778.21 | 1.39% | | 000555 | 神州信息 | 18.45 | -35.10 | +0.10 | +0.54% | 297777 | 54818.44 | 3.06% | | 301313 | 凡拓数创 | 34.65 | -22.88 | +0.18 | +0.52% | 39366 | 13639.49 | 5.03% | | 002322 | 理工能科 | 13.62 | 21.78 | +0.07 | +0.52% | 38245 | 5198.06 | 1.09% | | 600271 | 航天信息 | 9.99 | -43.77 | +0.05 | +0.50% | 138351 | 13879.81 | 0.75% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.03 | +0.48% | 422797 | 26465.41 | 2.74% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | +0.03 | +0.48% | 62007 | 3867.04 | 1.31% | | 002439 | 启明星辰 | 14.91 | -77.86 | +0.07 | +0.47% | 178899 | 26914.05 | 2.47% | | 300663 | 科蓝软件 | 17.19 | -15.28 | +0.08 | +0.47% | 60587 | 10446.36 | 1.32% | | 300366 | ST创意 | 6.65 | -47.97 | +0.03 | +0.45% | 68007 | 4528.87 | 1.28% | | 300249 | 依米康 | 17.85 | -117.55 | +0.08 | +0.45% | 763188 | 136855.2 | 20.44% | | 300872 | 天阳科技 | 18.90 | 184.51 | +0.08 | +0.43% | 114049 | 21534.86 | 2.70% | | 301638 | 南网数字 | 21.80 | 89.81 | +0.09 | +0.41% | 184097 | 40259.1 | 7.83% | | 603206 | 嘉环科技 | 17.10 | 105.60 | +0.07 | +0.41% | 14972 | 2561.27 | 0.49% | | 002609 | 捷顺科技 | 9.98 | 107.08 | +0.04 | +0.40% | 94283 | 9466.07 | 2.05% | | 688651 | 盛邦安全 | 50.03 | -214.50 | +0.20 | +0.40% | 9743.2 | 4918.306 | 3.00% | | 605398 | 新炬网络 | 32.71 | 795.28 | +0.13 | +0.40% | 45741 | 14970.9 | 2.81% | | 300349 | 金卡智能 | 17.97 | 27.84 | +0.07 | +0.39% | 150576 | 27212.99 | 4.08% | | 603322 | 超讯通信 | 37.65 | -217.21 | +0.14 | +0.37% | 31294 | 11847.51 | 1.99% | | 300271 | 华宇软件 | 8.12 | -16.95 | +0.03 | +0.37% | 157887 | 12882.48 | 1.99% | | 920748 | 路桥信息 | 41.64 | -715.32 | +0.14 | +0.34% | 5535 | 2329.398 | 1.55% | | 301270 | 汉仪股份 | 42.09 | 329.17 | +0.14 | +0.33% | 51483 | 21930.84 | 5.45% | | 300556 | 丝路视觉 | 21.34 | -9.61 | +0.07 | +0.33% | 42655 | 9095.26 | 3.99% | | 300188 | 国投智能 | 16.01 | -25.54 | +0.05 | +0.31% | 1059218 | 180494.3 | 12.38% | | 300245 | 天玑科技 | 13.34 | -47.17 | +0.04 | +0.30% | 61137 | 8194.76 | 2.01% | | 002657 | 中科金财 | 27.66 | -105.73 | +0.08 | +0.29% | 63968 | 17804.94 | 1.90% | | 300290 | 荣科科技 | 17.53 | -400.64 | +0.05 | +0.29% | 98606 | 17393.75 | 1.54% | | 600446 | 金证股份 | 15.16 | -99.43 | +0.04 | +0.26% | 103648 | 15746.44 | 1.10% | | 301339 | 通行宝 | 15.21 | 41.89 | +0.04 | +0.26% | 35990 | 5484.03 | 2.14% | | 300075 | 数字政通 | 15.29 | -20.28 | +0.04 | +0.26% | 61553 | 9426.33 | 1.19% | | 688695 | 中创股份 | 29.38 | 263.35 | +0.07 | +0.24% | 6669.369 | 1967.65 | 1.30% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.03 | +0.21% | 22825.28 | 3286.483 | 0.57% | | 688039 | 当虹科技 | 60.34 | -122.71 | +0.12 | +0.20% | 44379.75 | 26936.53 | 4.01% | | 000158 | 常山北明 | 20.20 | -71.80 | +0.04 | +0.20% | 208048 | 42349.89 | 1.31% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 227611 | 11785.07 | 1.73% | | 603636 | 南威软件 | 11.40 | -26.59 | +0.02 | +0.18% | 83733 | 9614.78 | 1.44% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 68768 | 4109.77 | 1.49% | | 300465 | 高伟达 | 18.88 | 292.29 | +0.03 | +0.16% | 74639 | 14175.13 | 1.68% | | 003004 | *ST声迅 | 26.29 | -80.66 | +0.04 | +0.15% | 3559 | 934.59 | 0.52% | | 688058 | 宝兰德 | 33.17 | -26.07 | +0.05 | +0.15% | 8997.25 | 2989.135 | 1.19% | | 300348 | 长亮科技 | 14.15 | 3582.02 | +0.02 | +0.14% | 97876 | 13902 | 1.38% | | 300925 | 法本信息 | 22.13 | 89.48 | +0.03 | +0.14% | 76224 | 16963.82 | 2.18% | | 300472 | *ST新元 | 7.73 | -4.58 | +0.01 | +0.13% | 22390 | 1741.76 | 0.85% | | 300096 | ST易联众 | 7.85 | 53.88 | +0.01 | +0.13% | 33613 | 2659.69 | 0.78% | | 002474 | 榕基软件 | 8.98 | -56.04 | +0.01 | +0.11% | 182554 | 16502.09 | 3.44% | | 002197 | 证通电子 | 9.21 | -14.58 | +0.01 | +0.11% | 202101 | 18850.28 | 3.78% | | 002232 | 启明信息 | 19.02 | 821.15 | +0.02 | +0.11% | 34831 | 6666.89 | 0.85% | | 002602 | 世纪华通 | 19.17 | 37.50 | +0.02 | +0.10% | 695350 | 132945.8 | 1.02% | | 002777 | 久远银海 | 19.84 | 81.77 | +0.02 | +0.10% | 56800 | 11304.03 | 1.40% | | 688657 | 浩辰软件 | 56.43 | 52.92 | +0.03 | +0.05% | 5031.49 | 2848.562 | 1.23% | | 300377 | 赢时胜 | 21.84 | -36.13 | +0.01 | +0.05% | 245889 | 54234.05 | 3.56% | | 600536 | 中国软件 | 45.32 | -236.25 | +0.02 | +0.04% | 83038 | 37715.87 | 0.98% | | 000409 | 云鼎科技 | 11.92 | 129.07 | 0.00 | 0.00% | 74849 | 8939.16 | 1.27% | | 600289 | ST信通 | 6.65 | -16.00 | 0.00 | 0.00% | 11400 | 759.34 | 0.20% | | 600602 | 云赛智联 | 22.44 | 162.15 | 0.00 | 0.00% | 501398 | 112882.9 | 4.67% | | 600850 | 电科数字 | 28.05 | 37.92 | 0.00 | 0.00% | 64629 | 18166.2 | 0.95% | | 600880 | 博瑞传播 | 5.92 | 449.21 | 0.00 | 0.00% | 280007 | 16697.57 | 2.56% | | 300025 | 华星创业 | 6.23 | -40.68 | 0.00 | 0.00% | 54755 | 3416.04 | 1.08% | | 300419 | ST浩丰 | 7.12 | -107.19 | 0.00 | 0.00% | 29134 | 2083.52 | 0.79% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 920953 | 国子软件 | 36.58 | 68.20 | 0.00 | 0.00% | 12057 | 4449.972 | 2.01% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688083 | 中望软件 | 68.85 | 945.96 | -0.01 | -0.01% | 9171.75 | 6326.23 | 0.54% | | 688095 | 福昕软件 | 93.61 | -829.44 | -0.02 | -0.02% | 21258.06 | 19995.45 | 2.33% | | 301213 | 观想科技 | 75.15 | -446.80 | -0.03 | -0.04% | 11435 | 8676.97 | 2.21% | | 920799 | 艾融软件 | 44.20 | 123.87 | -0.02 | -0.05% | 9580 | 4269.666 | 0.79% | | 688316 | 青云科技-U | 91.28 | -52.68 | -0.09 | -0.10% | 73201.24 | 67779.06 | 15.28% | | 002331 | 皖通科技 | 9.27 | -1593.77 | -0.01 | -0.11% | 48927 | 4562.46 | 1.24% | | 301633 | 港迪技术 | 69.02 | 48.20 | -0.08 | -0.12% | 1039 | 719.67 | 0.41% | | 301236 | 软通动力 | 47.72 | 223.66 | -0.06 | -0.13% | 114312 | 54874.79 | 1.46% | | 688088 | 虹软科技 | 49.88 | 86.96 | -0.07 | -0.14% | 43258.92 | 21616.52 | 1.08% | | 003005 | 竞业达 | 21.05 | -319.37 | -0.03 | -0.14% | 32990 | 6988.8 | 2.60% | | 300168 | 万达信息 | 6.70 | -18.06 | -0.01 | -0.15% | 194996 | 13137.51 | 1.35% | | 300518 | 新迅达 | 19.96 | -15.31 | -0.03 | -0.15% | 36698 | 7330.64 | 1.84% | | 300339 | 润和软件 | 49.63 | 306.39 | -0.08 | -0.16% | 112767 | 56249.42 | 1.45% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.01 | -0.17% | 73824 | 4336.26 | 1.17% | | 300674 | 宇信科技 | 23.17 | 41.11 | -0.04 | -0.17% | 124183 | 28731.13 | 1.77% | | 688327 | 云从科技-UW | 16.37 | -34.23 | -0.03 | -0.18% | 241757.1 | 39767.92 | 2.90% | | 688078 | 龙软科技 | 30.40 | -76.91 | -0.06 | -0.20% | 6275.13 | 1906.29 | 0.86% | | 301153 | 中科江南 | 23.52 | 248.40 | -0.05 | -0.21% | 35848 | 8491.94 | 1.09% | | 002368 | 太极股份 | 23.11 | 64.47 | -0.05 | -0.22% | 49946 | 11604.06 | 0.81% | | 301378 | 通达海 | 40.08 | -74.40 | -0.09 | -0.22% | 33901 | 13565.64 | 7.38% | | 300541 | 先进数通 | 16.49 | 77.19 | -0.04 | -0.24% | 179006 | 29647.58 | 4.63% | | 002123 | 梦网科技 | 12.16 | -193.81 | -0.03 | -0.25% | 137799 | 16858.98 | 1.91% | | 920184 | 国源科技 | 19.15 | 253.74 | -0.05 | -0.26% | 16235 | 3134.325 | 1.82% | | 600654 | 中安科 | 3.79 | 52.71 | -0.01 | -0.26% | 403354 | 15405.7 | 1.74% | | 000997 | 新大陆 | 26.52 | 24.23 | -0.07 | -0.26% | 61315 | 16321.24 | 0.61% | | 002093 | 国脉科技 | 11.23 | 52.27 | -0.03 | -0.27% | 73897 | 8326.9 | 0.73% | | 688619 | 罗普特 | 14.81 | -14.28 | -0.04 | -0.27% | 15585.5 | 2313.773 | 0.84% | | 688500 | 慧辰股份 | 62.03 | -132.14 | -0.17 | -0.27% | 12243.21 | 7610.666 | 1.67% | | 300996 | 普联软件 | 17.65 | 46.30 | -0.05 | -0.28% | 50371 | 8920.66 | 2.15% | | 600718 | 东软集团 | 10.51 | -328.07 | -0.03 | -0.28% | 181590 | 19221.84 | 1.52% | | 000948 | 南天信息 | 17.37 | 138.78 | -0.05 | -0.29% | 31526 | 5503.31 | 0.81% | | 002908 | 德生科技 | 10.38 | 282.69 | -0.03 | -0.29% | 41743 | 4347.05 | 1.30% | | 300248 | 新开普 | 13.53 | 67.38 | -0.04 | -0.29% | 103060 | 14003.96 | 2.52% | | 300212 | 易华录 | 13.21 | -3.41 | -0.04 | -0.30% | 171093 | 22857.81 | 2.45% | | 002401 | 中远海科 | 16.48 | -5666.91 | -0.05 | -0.30% | 20749 | 3424.24 | 0.56% | | 300183 | 东软载波 | 16.26 | -267.51 | -0.05 | -0.31% | 29809 | 4852.35 | 0.83% | | 300532 | 今天国际 | 12.49 | 25.15 | -0.04 | -0.32% | 30262 | 3792.46 | 0.70% | | 603990 | 麦迪科技 | 14.99 | -58.87 | -0.05 | -0.33% | 35518 | 5345.3 | 1.16% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.01 | -0.34% | 321294 | 9596.06 | 1.60% | | 002929 | 润建股份 | 50.15 | -388.29 | -0.17 | -0.34% | 136765 | 69454.49 | 6.50% | | 920415 | 恒拓开源 | 14.58 | 157.72 | -0.05 | -0.34% | 14507 | 2127.672 | 1.34% | | 002642 | 荣联科技 | 8.65 | 238.10 | -0.03 | -0.35% | 86025 | 7464.72 | 1.30% | | 920508 | 殷图网联 | 22.95 | 120.97 | -0.08 | -0.35% | 1909 | 439.6845 | 0.60% | | 920171 | 志晟信息 | 22.23 | -50.33 | -0.08 | -0.36% | 13848 | 3111.828 | 2.05% | | 002771 | 真视通 | 16.11 | -149.25 | -0.06 | -0.37% | 38475 | 6235.23 | 2.25% | | 002298 | 中电鑫龙 | 10.67 | -6.89 | -0.04 | -0.37% | 118536 | 12662.36 | 1.79% | | 300525 | 博思软件 | 13.00 | 35.87 | -0.05 | -0.38% | 118442 | 15471.78 | 1.90% | | 688590 | 新致软件 | 18.08 | 667.63 | -0.07 | -0.39% | 52245.65 | 9508.112 | 1.99% | | 300235 | 方直科技 | 14.94 | 661.81 | -0.06 | -0.40% | 26811 | 4012.75 | 1.32% | | 300044 | ST赛为 | 7.40 | -10.40 | -0.03 | -0.40% | 396727 | 29388.47 | 5.55% | | 300959 | 线上线下 | 92.90 | 348.55 | -0.38 | -0.41% | 13254 | 12315.97 | 2.53% | | 300493 | 润欣科技 | 21.20 | 239.78 | -0.09 | -0.42% | 192914 | 41244.49 | 3.81% | | 002649 | 博彦科技 | 14.12 | 64.07 | -0.06 | -0.42% | 124442 | 17662.22 | 2.27% | | 300231 | 银信科技 | 11.64 | -44.49 | -0.05 | -0.43% | 96820 | 11327.86 | 2.18% | | 300399 | 天利科技 | 27.36 | 353.02 | -0.12 | -0.44% | 28605 | 7880.44 | 1.45% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.02 | -0.44% | 627339 | 28290.61 | 2.88% | | 002063 | 远光软件 | 6.74 | 42.07 | -0.03 | -0.44% | 377599 | 25584.68 | 2.14% | | 688562 | 航天软件 | 22.17 | -85.79 | -0.10 | -0.45% | 32081.72 | 7158.323 | 1.85% | | 603220 | 中贝通信 | 26.30 | 165.29 | -0.12 | -0.45% | 272963 | 72815.53 | 6.29% | | 002253 | *ST智胜 | 10.43 | -21.42 | -0.05 | -0.48% | 27318 | 2858.62 | 1.31% | | 300496 | 中科创达 | 74.21 | 70.57 | -0.38 | -0.51% | 96374 | 71955.78 | 2.61% | | 920806 | 云星宇 | 13.45 | 42.23 | -0.07 | -0.52% | 15153 | 2050.711 | 0.50% | | 688699 | 明微电子 | 55.37 | -243.98 | -0.30 | -0.54% | 13813.47 | 7689.496 | 1.26% | | 600636 | *ST国化 | 8.85 | -10.91 | -0.05 | -0.56% | 23191 | 2057.75 | 0.53% | | 600570 | 恒生电子 | 30.56 | 54.98 | -0.18 | -0.59% | 161019 | 49369.24 | 0.85% | | 920130 | 立方控股 | 25.25 | -38.49 | -0.15 | -0.59% | 16370 | 4202.92 | 2.93% | | 603918 | 金桥信息 | 16.44 | -124.26 | -0.10 | -0.60% | 92856 | 15391.11 | 2.54% | | 603869 | ST智知 | 9.83 | 127.87 | -0.06 | -0.61% | 2978 | 294.18 | 0.06% | | 603927 | 中科软 | 19.52 | 67.97 | -0.12 | -0.61% | 60029 | 11771.1 | 0.72% | | 002987 | 京北方 | 19.32 | 50.86 | -0.12 | -0.62% | 51205 | 9957.25 | 0.61% | | 300513 | 恒实科技 | 9.62 | -2.93 | -0.06 | -0.62% | 44841 | 4333.07 | 1.56% | | 300613 | 富瀚微 | 47.56 | 71.81 | -0.30 | -0.63% | 25730 | 12306.54 | 1.17% | | 300047 | 天源迪科 | 14.10 | 304.10 | -0.09 | -0.63% | 207737 | 29396.41 | 3.80% | | 600797 | 浙大网新 | 10.96 | 653.03 | -0.07 | -0.63% | 427433 | 47311.31 | 4.16% | | 300678 | 中科信息 | 34.30 | 1286.47 | -0.22 | -0.64% | 49226 | 16954.43 | 1.69% | | 301315 | 威士顿 | 62.33 | 126.88 | -0.40 | -0.64% | 13248 | 8273.649 | 3.58% | | 920227 | 美登科技 | 77.80 | 74.87 | -0.50 | -0.64% | 6535 | 5161.218 | 3.71% | | 003007 | 直真科技 | 45.27 | 176.41 | -0.30 | -0.66% | 34423 | 15683.81 | 4.79% | | 688631 | 莱斯信息 | 70.75 | 181.80 | -0.49 | -0.69% | 11698.77 | 8324.294 | 1.80% | | 300448 | 浩云科技 | 9.95 | -100.11 | -0.07 | -0.70% | 148524 | 14753.98 | 2.31% | | 920425 | 乐创技术 | 24.01 | 65.99 | -0.17 | -0.70% | 18299 | 4419.951 | 3.09% | | 002065 | 东华软件 | 9.67 | 86.03 | -0.07 | -0.72% | 303464 | 29507.13 | 1.04% | | 300036 | 超图软件 | 18.81 | -59.88 | -0.14 | -0.74% | 91114 | 17264.39 | 2.08% | | 002279 | 久其软件 | 9.37 | 185.52 | -0.07 | -0.74% | 372175 | 35248.83 | 4.71% | | 603383 | 顶点软件 | 36.30 | 38.03 | -0.28 | -0.77% | 23707 | 8645.351 | 1.15% | | 603039 | 泛微网络 | 50.41 | 60.61 | -0.39 | -0.77% | 51188 | 26091.56 | 1.96% | | 688246 | 嘉和美康 | 25.68 | -9.10 | -0.20 | -0.77% | 31225.57 | 8065.064 | 2.27% | | 300292 | 吴通控股 | 4.86 | 62.49 | -0.04 | -0.82% | 258222 | 12624.83 | 2.31% | | 300229 | 拓尔思 | 23.92 | -69.97 | -0.20 | -0.83% | 420417 | 101861.7 | 4.82% | | 301299 | 卓创资讯 | 63.04 | 56.48 | -0.53 | -0.83% | 17580 | 11097.45 | 2.91% | | 688332 | 中科蓝讯 | 138.28 | 54.75 | -1.17 | -0.84% | 12019.48 | 16702.96 | 1.00% | | 301380 | 挖金客 | 38.76 | 67.51 | -0.33 | -0.84% | 16626 | 6477.23 | 2.06% | | 688692 | 达梦数据 | 265.40 | 58.10 | -2.27 | -0.85% | 8424.92 | 22511.09 | 1.15% | | 301159 | 三维天地 | 48.48 | -24.73 | -0.42 | -0.86% | 27063 | 13203.42 | 5.10% | | 300634 | 彩讯股份 | 30.63 | 59.74 | -0.27 | -0.87% | 176491 | 54782.6 | 4.06% | | 301172 | 君逸数码 | 29.29 | 153.13 | -0.26 | -0.88% | 57446 | 17098.18 | 5.82% | | 688018 | 乐鑫科技 | 168.51 | 60.57 | -1.51 | -0.89% | 16208.86 | 27549.38 | 1.03% | | 920592 | 华信永道 | 37.89 | 376.44 | -0.34 | -0.89% | 8159 | 3133.778 | 1.62% | | 301556 | 托普云农 | 104.10 | 64.26 | -1.02 | -0.97% | 11498 | 12038.44 | 3.90% | | 603232 | 格尔软件 | 26.48 | 656.99 | -0.27 | -1.01% | 133317 | 35515.72 | 5.76% | | 688435 | 英方软件 | 60.58 | -435.05 | -0.62 | -1.01% | 30140.68 | 18342.43 | 5.38% | | 600588 | 用友网络 | 14.64 | -24.96 | -0.15 | -1.01% | 478627 | 70831.3 | 1.40% | | 002230 | 科大讯飞 | 57.19 | 157.93 | -0.61 | -1.06% | 413990 | 236701.1 | 1.89% | | 301117 | 佳缘科技 | 51.05 | 334.14 | -0.55 | -1.07% | 26914 | 13866.98 | 3.39% | | 300451 | 创业慧康 | 5.51 | -24.49 | -0.06 | -1.08% | 227729 | 12667.88 | 1.68% | | 301179 | 泽宇智能 | 17.31 | 48.31 | -0.19 | -1.09% | 20600 | 3569.01 | 0.87% | | 688536 | 思瑞浦 | 181.15 | 907.74 | -2.03 | -1.11% | 22408.57 | 41019.85 | 1.65% | | 603123 | 翠微股份 | 13.05 | -16.85 | -0.15 | -1.14% | 178517 | 23506.6 | 2.74% | | 600728 | 佳都科技 | 6.86 | 54.78 | -0.08 | -1.15% | 299984 | 20729.92 | 1.41% | | 002380 | 科远智慧 | 31.69 | 24.51 | -0.37 | -1.15% | 35146 | 11187.16 | 2.48% | | 688232 | 新点软件 | 28.52 | 82.34 | -0.34 | -1.18% | 28782.88 | 8313.699 | 0.89% | | 002410 | 广联达 | 14.16 | 67.16 | -0.17 | -1.19% | 296306 | 42467.5 | 1.87% | | 688206 | 概伦电子 | 38.33 | 5237.73 | -0.47 | -1.21% | 39107.56 | 15056.92 | 0.90% | | 688568 | 中科星图 | 65.60 | 150.39 | -0.82 | -1.23% | 98900.76 | 65326.09 | 1.22% | | 002153 | 石基信息 | 12.56 | -177.15 | -0.16 | -1.26% | 261951 | 33211.95 | 1.64% | | 300559 | 佳发教育 | 12.41 | 142.68 | -0.16 | -1.27% | 50423 | 6312.77 | 1.62% | | 603171 | 税友股份 | 67.60 | 256.53 | -0.88 | -1.29% | 18847 | 12883.25 | 0.46% | | 300085 | 银之杰 | 38.26 | -215.40 | -0.50 | -1.29% | 136870 | 53051.47 | 2.10% | | 300299 | 富春股份 | 7.39 | -48.99 | -0.10 | -1.34% | 306250 | 22686.21 | 4.44% | | 600845 | 宝信软件 | 23.90 | 47.88 | -0.34 | -1.40% | 195638 | 47122.57 | 0.92% | | 600406 | 国电南瑞 | 26.12 | 26.26 | -0.38 | -1.43% | 552546 | 144367.3 | 0.69% | | 688060 | 云涌科技 | 49.00 | -60.36 | -0.73 | -1.47% | 7275.21 | 3623.504 | 1.21% | | 688111 | 金山办公 | 308.31 | 80.10 | -4.69 | -1.50% | 40066.55 | 123845.6 | 0.86% | | 688227 | 品高股份 | 71.92 | -161.88 | -1.11 | -1.52% | 26930.64 | 19589.68 | 2.38% | | 688188 | 柏楚电子 | 154.08 | 41.92 | -2.51 | -1.60% | 7739.55 | 12019.91 | 0.27% | | 600131 | 国网信通 | 19.16 | 33.86 | -0.32 | -1.64% | 166420 | 32138.81 | 1.39% | | 300378 | 鼎捷数智 | 49.00 | 84.84 | -0.82 | -1.65% | 81683 | 40298.9 | 3.03% | | 301218 | 华是科技 | 36.06 | -858.51 | -0.61 | -1.66% | 48163 | 17291.44 | 6.87% | | 300533 | 冰川网络 | 35.09 | 11.40 | -0.60 | -1.68% | 46713 | 16534.45 | 2.83% | | 688365 | 光云科技 | 25.13 | -258.87 | -0.43 | -1.68% | 169062.3 | 43572.53 | 3.97% | | 688052 | 纳芯微 | 179.76 | -215.49 | -3.24 | -1.77% | 16988.41 | 30745.59 | 1.19% | | 000682 | 东方电子 | 13.82 | 24.45 | -0.25 | -1.78% | 163639 | 22697.65 | 1.22% | | 301178 | 天亿马 | 52.39 | -144.73 | -0.97 | -1.82% | 11171 | 5893.34 | 2.26% | | 688296 | 和达科技 | 16.49 | -39.99 | -0.31 | -1.85% | 16203.56 | 2684.195 | 1.51% | | 002544 | 普天科技 | 30.82 | 1997.91 | -0.59 | -1.88% | 103155 | 32042.25 | 1.52% | | 688777 | 中控技术 | 82.03 | 78.02 | -1.63 | -1.95% | 158386.5 | 130232 | 2.01% | | 300250 | 初灵信息 | 26.13 | -350.68 | -0.53 | -1.99% | 101941 | 26984.7 | 6.48% | | 688318 | 财富趋势 | 127.01 | 94.52 | -2.65 | -2.04% | 22941.63 | 29523.35 | 0.90% | | 300603 | 立昂技术 | 10.99 | -129.10 | -0.23 | -2.05% | 255793 | 28459.47 | 6.84% | | 688615 | 合合信息 | 241.80 | 76.05 | -5.09 | -2.06% | 21112.76 | 51496.29 | 2.18% | | 002195 | 岩山科技 | 9.97 | 327.41 | -0.21 | -2.06% | 3011585 | 300983.9 | 5.38% | | 603887 | 城地香江 | 16.53 | -40.47 | -0.35 | -2.07% | 297821 | 49524.73 | 5.00% | | 688109 | 品茗科技 | 124.13 | 146.66 | -2.66 | -2.10% | 5243.04 | 6567.459 | 0.67% | | 920790 | 联迪信息 | 33.80 | 417.46 | -0.73 | -2.11% | 12433 | 4307.565 | 2.29% | | 688507 | 索辰科技 | 99.01 | 244.09 | -2.19 | -2.16% | 12900.12 | 12894.92 | 2.62% | | 300738 | 奥飞数据 | 26.01 | 156.64 | -0.59 | -2.22% | 791136.9 | 208446.3 | 8.03% | | 300609 | 汇纳科技 | 38.56 | -221.73 | -0.92 | -2.33% | 25565 | 10014.01 | 2.13% | | 688228 | 开普云 | 150.70 | 308.00 | -3.60 | -2.33% | 21999.95 | 33703.99 | 3.26% | | 300578 | 会畅科技 | 24.70 | 294.30 | -0.61 | -2.41% | 74677 | 18670.17 | 3.77% | | 300253 | 卫宁健康 | 11.12 | -79.96 | -0.28 | -2.46% | 679864.9 | 76731.43 | 3.73% | | 688787 | 海天瑞声 | 150.43 | 773.83 | -3.81 | -2.47% | 35404.93 | 54084.76 | 5.87% | | 300682 | 朗新科技 | 17.68 | -62.57 | -0.46 | -2.54% | 221159 | 39470.58 | 2.14% | | 688118 | 普元信息 | 33.28 | 99.50 | -0.90 | -2.63% | 67148.13 | 22872.91 | 7.20% | | 688508 | 芯朋微 | 69.81 | 43.25 | -1.90 | -2.65% | 37654.02 | 26595.63 | 2.87% | | 300010 | 豆神教育 | 7.46 | 130.62 | -0.21 | -2.74% | 699556.9 | 52713 | 4.21% | | 920375 | 派诺科技 | 14.72 | 96.20 | -0.42 | -2.77% | 25854 | 3872.739 | 3.98% | | 300051 | 琏升科技 | 10.22 | -28.33 | -0.31 | -2.94% | 144863 | 14957.67 | 3.94% | | 300170 | 汉得信息 | 24.70 | 127.62 | -0.78 | -3.06% | 706606 | 178031.5 | 7.23% | | 002373 | 千方科技 | 11.93 | -18.49 | -0.42 | -3.40% | 401481 | 48062.66 | 2.91% | | 301095 | 广立微 | 89.68 | 163.92 | -3.18 | -3.42% | 82464 | 74021.93 | 4.73% | | 300383 | 光环新网 | 17.82 | 195.37 | -0.70 | -3.78% | 1494598 | 272071.2 | 8.33% | | 301162 | 国能日新 | 71.10 | 81.40 | -2.82 | -3.81% | 26587 | 19277.59 | 3.12% | | 300671 | 富满微 | 49.41 | -46.32 | -2.00 | -3.89% | 88875 | 44447.43 | 4.03% | | 688291 | 金橙子 | 48.56 | 126.13 | -2.03 | -4.01% | 26550.47 | 13179.87 | 2.59% | | 002970 | 锐明技术 | 76.77 | 40.34 | -3.31 | -4.13% | 68617 | 52285.35 | 5.56% | | 300624 | 万兴科技 | 95.15 | -83.79 | -4.15 | -4.18% | 155286 | 150176.7 | 9.07% | | 920493 | 并行科技 | 183.55 | 628.10 | -8.32 | -4.34% | 40955 | 76225.1 | 9.35% | | 920924 | 广脉科技 | 25.29 | 146.28 | -1.19 | -4.49% | 47907 | 12468.73 | 7.43% | | 301396 | 宏景科技 | 98.73 | 241.96 | -4.87 | -4.70% | 145826 | 147472.7 | 19.17% | | 300454 | 深信服 | 147.06 | 88.88 | -7.67 | -4.96% | 118475 | 177797.1 | 4.28% | | 300277 | 海联讯 | 19.94 | 3410.33 | -1.14 | -5.41% | 919040 | 190285.9 | 11.98% | | 300166 | 东方国信 | 14.33 | -181.14 | -0.98 | -6.40% | 1926828 | 285616.4 | 21.27% | | 688258 | 卓易信息 | 126.57 | 191.90 | -10.78 | -7.85% | 72061.52 | 95503.64 | 8.29% | | 301085 | 亚康股份 | 69.14 | -223.09 | -7.16 | -9.38% | 112636 | 81511.29 | 19.12% | | 920305 | *ST云创 | 7.29 | -5.50 | -1.73 | -19.18% | 103884 | 8125.653 | 12.81% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 900052.9 | 17971.59 | 14.04% |
|