中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大东南(002263)橡胶和塑料制品业上涨家数:98下跌家数:37平均涨幅:+0.88%平均换手:1.13%总成交额:94.58亿元
更新时间：2026-02-13 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%902511.110492610.07%
301595太力科技62.0291.02+5.33+9.40%1991911680.238.18%
605255天普股份137.78567.87+11.68+9.26%1559120701.861.16%
301356天振股份24.6858.98+1.77+7.73%348518407.956.36%
000973佛塑科技14.04286.83+0.86+6.53%289420395204.08%
003018金富科技23.5751.65+1.19+5.32%14358932993.2814.66%
002812恩捷股份64.75-58.55+3.25+5.28%190723120744.52.32%
300868杰美特32.53-147.96+1.58+5.11%115223699.261.43%
000599青岛双星6.82-12.79+0.29+4.44%18887512739.842.31%
300806斯迪克54.85536.07+2.32+4.42%8380745154.992.65%
300731科创新源68.52257.53+2.84+4.32%9375363199.227.80%
688386泛亚微透99.3573.35+3.52+3.67%10483.6910431.961.15%
300587天铁科技6.25-121.19+0.22+3.65%21625113381.452.06%
301588美新科技26.6569.69+0.93+3.62%159994198.212.18%
920247华密新材25.40124.81+0.82+3.34%84642138.4140.74%
300849锦盛新材22.96-104.38+0.72+3.24%237635410.891.96%
300599雄塑科技10.13-42.65+0.23+2.32%377943799.582.01%
920642通易航天15.12-280.66+0.32+2.16%69241039.4410.69%
603726朗迪集团28.1424.29+0.58+2.10%132653697.380.72%
300221银禧科技11.7957.58+0.24+2.08%629247325.8311.38%
001368通达创智28.0632.07+0.54+1.96%126803542.163.95%
300169天晟新材6.82-14.81+0.12+1.79%250531698.540.83%
300375鹏翎股份5.8594.55+0.10+1.74%932345420.191.83%
300539横河精密33.23173.83+0.55+1.68%157205219.870.91%
002676顺威股份8.0582.55+0.13+1.64%533764284.420.74%
300980祥源新材34.32104.54+0.52+1.54%106553650.621.08%
300478杭州高新24.98-127.68+0.36+1.46%65051621.090.53%
300198ST纳川2.82-8.70+0.04+1.44%32323909.440.31%
002735王子新材18.22-109.28+0.25+1.39%462908405.181.65%
300920润阳科技41.77119.51+0.57+1.38%2090868.130.32%
300586美联新材10.34-193.96+0.13+1.27%237982447.770.45%
301131聚赛龙48.4249.02+0.60+1.25%21011013.510.63%
300717华信新材21.8239.35+0.27+1.25%51611116.250.51%
002420毅昌科技8.3656.24+0.10+1.21%244242026.290.61%
920469富恒新材10.88-108.26+0.13+1.21%4960536.93750.48%
301233盛帮股份55.7932.96+0.66+1.20%18721036.210.66%
002838道恩股份28.8279.55+0.33+1.16%118983419.310.28%
301198喜悦智行14.89-111.26+0.17+1.15%72931082.450.47%
300905宝丽迪37.5748.22+0.41+1.10%80613012.970.58%
002768国恩股份52.1118.84+0.56+1.09%70503663.680.40%
300784利安科技56.9250.18+0.61+1.08%1350763.740.80%
002224三力士4.67430.83+0.05+1.08%425521976.010.53%
301565中仑新材24.63152.20+0.25+1.03%96572364.130.75%
688026洁特生物18.9633.55+0.19+1.01%3893.08734.51370.28%
002522浙江众成6.0070.33+0.06+1.01%868705177.20.96%
300230永利股份5.1718.75+0.05+0.98%331481702.030.53%
301019宁波色母23.8335.31+0.23+0.97%48701159.720.47%
603221爱丽家居12.8747.73+0.12+0.94%5740735.180.24%
002825纳尔股份11.0123.09+0.10+0.92%159981754.940.62%
300547川环科技36.6441.35+0.33+0.91%5151519040.322.89%
300305裕兴股份6.75-6.62+0.06+0.90%282681890.490.88%
002324普利特18.1378.45+0.15+0.83%5641310158.810.73%
002395双象股份19.479.13+0.16+0.83%91561778.180.34%
301161唯万密封35.2858.32+0.28+0.80%45701598.010.59%
920665科强股份13.5239.68+0.10+0.75%2395323.12090.37%
688299长阳科技20.59-111.04+0.15+0.73%21741.534453.510.76%
002641公元股份4.4662.31+0.03+0.68%268961195.570.24%
301193家联科技25.30-58.82+0.17+0.68%130273264.590.94%
301323新莱福59.1943.75+0.39+0.66%52933130.750.78%
603991至正股份91.25-309.87+0.60+0.66%65735983.130.88%
603657春光科技29.07272.33+0.19+0.66%3253945.20.24%
920204沪江材料17.4881.62+0.11+0.63%638111.0520.13%
002108沧州明珠4.9752.49+0.03+0.61%805273964.960.49%
300218安利股份16.8222.08+0.10+0.60%93331561.140.43%
920089禾昌聚合20.2219.16+0.12+0.60%1629329.89290.17%
002381双箭股份7.0442.85+0.04+0.57%12473875.540.39%
603655朗博科技41.35106.34+0.23+0.56%31301293.240.30%
688219会通股份12.6933.58+0.07+0.55%19886.492510.9280.36%
002243力合科创11.1059.01+0.06+0.54%579596427.430.48%
300320海达股份11.2231.84+0.06+0.54%464835219.050.96%
920871派特尔15.0871.81+0.08+0.53%1383207.81780.31%
920195三祥科技21.2820.49+0.11+0.52%771163.86720.11%
300321同大股份42.81477.34+0.22+0.52%2120900.960.24%
920694中裕科技19.5624.61+0.10+0.51%2063402.40650.33%
920834三维装备14.8440.21+0.07+0.47%1334197.86220.21%
300180华峰超纤6.61273.69+0.03+0.46%675834478.950.39%
920274宏裕包材26.4892.96+0.12+0.46%2710715.57740.33%
300981中红医疗13.27-39.15+0.06+0.45%3823506.270.10%
301459丰茂股份43.2534.88+0.19+0.44%24101036.910.92%
603856东宏股份13.7222.15+0.06+0.44%4356595.810.15%
300644南京聚隆34.7529.81+0.15+0.43%58372018.140.67%
603615茶花股份23.42-336.24+0.10+0.43%66051543.120.27%
000887中鼎股份21.4918.77+0.09+0.42%6339913588.760.48%
002585双星新材7.42-21.54+0.03+0.41%592144364.650.67%
603992松霖科技38.3257.65+0.12+0.31%70472705.930.16%
301000肇民科技39.8867.14+0.11+0.28%60982431.950.27%
001356富岭股份12.5755.39+0.03+0.24%2390300.150.12%
603408建霖家居13.5313.96+0.03+0.22%4330583.840.10%
600182S佳通14.8736.21+0.03+0.20%2224330.680.13%
001378德冠新材24.9941.55+0.05+0.20%3168787.590.49%
000589贵州轮胎5.0915.67+0.01+0.20%769683905.610.50%
301538骏鼎达88.0534.92+0.16+0.18%22091940.350.71%
600143金发科技19.0441.59+0.03+0.16%10739920384.960.41%
000619海螺新材6.50-24.34+0.01+0.15%167321084.530.46%
002790瑞尔特8.6230.98+0.01+0.12%183521582.820.70%
001325元创股份51.1424.77+0.05+0.10%1806921.490.92%
688669聚石化学25.81-14.17+0.02+0.08%3475.36900.27580.29%
300995奇德新材38.35202.86+0.02+0.05%29711136.950.49%
002263大东南3.45127.500.000.00%655802253.250.35%
601500通用股份4.5769.740.000.00%319691460.050.20%
920163方大新材15.7053.450.000.00%1068167.89180.18%
920020泰凯英17.1422.47-0.01-0.06%1862318.41660.34%
920118太湖远大23.5626.12-0.02-0.08%1058248.99940.34%
601163三角轮胎15.3413.61-0.02-0.13%105541617.40.13%
600210紫江企业7.659.31-0.01-0.13%616564703.20.41%
301237和顺科技63.50-106.60-0.10-0.16%1012641.720.17%
300767震安科技21.60-56.04-0.04-0.18%463639992.961.93%
300677英科医疗39.9915.39-0.09-0.22%148705922.290.32%
605488福莱新材43.0290.17-0.10-0.23%2646511386.30.96%
688323瑞华泰23.91-60.34-0.07-0.29%13729.753264.6040.76%
002694顾地科技3.19-6.17-0.01-0.31%531321707.20.74%
300716ST泉为12.78-18.94-0.07-0.54%109701399.330.69%
600458时代新材14.3923.57-0.08-0.55%214713080.50.25%
002014永新股份12.4516.15-0.07-0.56%102001274.040.17%
601966玲珑轮胎15.0818.27-0.09-0.59%332035015.370.23%
001233海安集团75.5021.96-0.50-0.66%33772550.310.95%
600469风神股份7.4623.79-0.05-0.67%473363528.450.65%
920225利通科技29.8736.27-0.23-0.76%2949882.08610.36%
603580*ST艾艾14.16-1333.25-0.11-0.77%2790397.590.21%
603049中策橡胶54.3611.63-0.46-0.84%44232406.480.51%
000659珠海中富4.71-41.06-0.04-0.84%1916169012.051.49%
603051鹿山新材25.82-1714.88-0.22-0.84%304907900.711.89%
301196唯科科技84.2339.83-0.75-0.88%1596013522.421.95%
002372伟星新材12.3022.55-0.11-0.89%184172266.210.13%
003011海象新材26.9019.89-0.27-0.99%113563053.331.45%
301003江苏博云49.9439.83-0.51-1.01%47302361.230.63%
002886沃特股份24.20153.01-0.25-1.02%361698724.181.73%
603033三维股份11.08-36.29-0.12-1.07%322663591.680.32%
601058赛轮轮胎15.6413.93-0.19-1.20%7300311460.090.22%
002984森麒麟20.7114.54-0.28-1.33%388168043.360.54%
603266天龙股份20.8337.56-0.31-1.47%231414859.691.16%
920056能之光26.9339.89-0.46-1.68%77862101.9182.52%
688560明冠新材19.52-30.96-0.35-1.76%17813.593476.3180.88%
603806福斯特18.3564.94-0.36-1.92%11072020389.350.42%
688680海优新材63.42-10.30-1.58-2.43%7835.0794947.9150.93%
301591肯特股份48.5556.80-1.21-2.43%102254966.243.01%
603150万朗磁塑62.8243.62-1.73-2.68%1631410257.561.91%
603212赛伍技术16.11-23.00-0.74-4.39%17433728331.63.98%

转至大东南（002263）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。