|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利尔化学(002258)化学原料和化学制品制造业上涨家数:138下跌家数:224平均涨幅:-0.40%平均换手:3.17%总成交额:995.63亿元 更新时间：2025-11-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688353 | 华盛锂电 | 134.97 | -147.50 | +14.97 | +12.48% | 181616.9 | 238305.1 | 15.25% | | 603026 | 石大胜华 | 100.52 | -410.03 | +9.14 | +10.00% | 130528 | 129326 | 6.44% | | 603948 | 建业股份 | 34.00 | 25.29 | +3.09 | +10.00% | 165788 | 54054.59 | 10.20% | | 002805 | 丰元股份 | 21.68 | -10.00 | +1.97 | +9.99% | 329980 | 70163.9 | 11.85% | | 301292 | 海科新源 | 74.98 | -92.07 | +5.76 | +8.32% | 231757 | 169515.3 | 27.24% | | 002629 | 仁智股份 | 9.71 | 1156.06 | +0.63 | +6.94% | 411205 | 39999.51 | 9.71% | | 002250 | 联化科技 | 14.90 | 34.69 | +0.90 | +6.43% | 886072 | 129860.9 | 9.90% | | 301617 | 博苑股份 | 94.21 | 72.00 | +5.54 | +6.25% | 39119 | 35456.73 | 11.71% | | 002246 | 北化股份 | 19.01 | 50.52 | +0.98 | +5.44% | 168219 | 31481.41 | 3.06% | | 001207 | 联科科技 | 24.28 | 17.37 | +1.25 | +5.43% | 97197 | 23256.3 | 4.93% | | 603360 | 百傲化学 | 36.28 | 118.60 | +1.72 | +4.98% | 161098 | 57621.31 | 2.28% | | 688602 | 康鹏科技 | 12.00 | -172.47 | +0.55 | +4.80% | 804898.8 | 99279.59 | 31.01% | | 688356 | 键凯科技 | 91.91 | 147.05 | +4.02 | +4.57% | 7332.46 | 6665.8 | 1.21% | | 301069 | 凯盛新材 | 30.48 | 107.29 | +1.33 | +4.56% | 681158 | 214357.4 | 17.41% | | 600165 | *ST宁科 | 4.27 | -9.42 | +0.17 | +4.15% | 191825 | 8191.43 | 2.80% | | 688350 | 富淼科技 | 24.24 | 391.91 | +0.83 | +3.55% | 37888.26 | 9260.348 | 3.10% | | 301077 | 星华新材 | 26.08 | 29.57 | +0.88 | +3.49% | 23229 | 5981.261 | 2.43% | | 002476 | 宝莫股份 | 6.35 | 54.82 | +0.21 | +3.42% | 221987 | 13992.8 | 3.63% | | 002068 | 黑猫股份 | 10.80 | -60.45 | +0.35 | +3.35% | 347645 | 37542.96 | 4.73% | | 002748 | 世龙实业 | 14.76 | 82.17 | +0.45 | +3.14% | 510920 | 77188.23 | 21.29% | | 301300 | 远翔新材 | 45.05 | 36.51 | +1.25 | +2.85% | 30022 | 13553.83 | 9.75% | | 600618 | 氯碱化工 | 13.45 | 19.60 | +0.36 | +2.75% | 394071 | 53480.62 | 5.26% | | 000683 | 博源化工 | 7.49 | 26.06 | +0.20 | +2.74% | 574630 | 42984.91 | 1.73% | | 688116 | 天奈科技 | 56.46 | 78.48 | +1.50 | +2.73% | 157250.7 | 90404.49 | 4.29% | | 300665 | 飞鹿股份 | 10.17 | -15.96 | +0.27 | +2.73% | 113513 | 11447.44 | 5.21% | | 002215 | 诺普信 | 12.94 | 19.34 | +0.34 | +2.70% | 185758 | 24096.41 | 2.36% | | 002496 | *ST辉丰 | 1.91 | -18.04 | +0.05 | +2.69% | 255223 | 4845.907 | 2.29% | | 600426 | 华鲁恒升 | 29.83 | 19.62 | +0.73 | +2.51% | 242655 | 71971.59 | 1.14% | | 603395 | 红四方 | 36.98 | 354.04 | +0.90 | +2.49% | 52607 | 19301.32 | 9.82% | | 002398 | 垒知集团 | 5.77 | 79.15 | +0.14 | +2.49% | 338279 | 19355.44 | 5.94% | | 002591 | 恒大高新 | 7.16 | -79.22 | +0.17 | +2.43% | 162991 | 11588.45 | 7.29% | | 001358 | 兴欣新材 | 29.48 | 57.09 | +0.68 | +2.36% | 6261 | 1817.366 | 1.23% | | 301349 | 信德新材 | 60.93 | 332.45 | +1.39 | +2.33% | 72976 | 44344.19 | 14.92% | | 300910 | 瑞丰新材 | 60.80 | 22.58 | +1.35 | +2.27% | 19271 | 11433.98 | 0.93% | | 688758 | 赛分科技 | 22.60 | 75.98 | +0.46 | +2.08% | 61489.1 | 13978.9 | 14.48% | | 600370 | 三房巷 | 2.95 | -17.34 | +0.06 | +2.08% | 1357385 | 41134.2 | 3.48% | | 603382 | 海阳科技 | 34.72 | 45.67 | +0.69 | +2.03% | 19825 | 6861.23 | 5.58% | | 600423 | 柳化股份 | 4.56 | 594.34 | +0.09 | +2.01% | 513632 | 23290.31 | 6.43% | | 603879 | 永悦科技 | 6.40 | -16.32 | +0.12 | +1.91% | 53111 | 3383.914 | 1.48% | | 300535 | 达威股份 | 21.38 | -149.50 | +0.38 | +1.81% | 9688 | 2057.254 | 1.28% | | 688129 | 东来技术 | 22.55 | 30.73 | +0.39 | +1.76% | 8449.93 | 1881.24 | 0.70% | | 002758 | 浙农股份 | 10.04 | 11.96 | +0.17 | +1.72% | 71357 | 7123.926 | 1.38% | | 600409 | 三友化工 | 6.72 | 61.39 | +0.11 | +1.66% | 1257468 | 85672.68 | 6.09% | | 301209 | 联合化学 | 108.14 | 202.66 | +1.73 | +1.63% | 14837 | 15928.82 | 1.55% | | 002407 | 多氟多 | 38.30 | -185.49 | +0.60 | +1.59% | 1650399 | 620935.3 | 15.27% | | 301429 | 森泰股份 | 20.82 | 47.54 | +0.32 | +1.56% | 7212 | 1495.044 | 1.64% | | 301108 | 洁雅股份 | 33.44 | 71.44 | +0.51 | +1.55% | 7714 | 2571.367 | 1.19% | | 600486 | 扬农化工 | 70.31 | 23.14 | +1.00 | +1.44% | 20861 | 14643.48 | 0.52% | | 300261 | 雅本化学 | 7.98 | -36.98 | +0.11 | +1.40% | 258354 | 20671.54 | 2.74% | | 603378 | 亚士创能 | 7.34 | -5.06 | +0.10 | +1.38% | 98635 | 7136.198 | 2.30% | | 600714 | 金瑞矿业 | 14.15 | 71.97 | +0.19 | +1.36% | 130432 | 18285.35 | 4.53% | | 000953 | 河化股份 | 7.76 | 359.76 | +0.10 | +1.31% | 70041 | 5413.035 | 1.91% | | 001231 | 农心科技 | 24.09 | 37.29 | +0.31 | +1.30% | 25256 | 6062.092 | 5.06% | | 600135 | 乐凯胶片 | 7.90 | -47.89 | +0.10 | +1.28% | 43087 | 3378.016 | 0.78% | | 003042 | 中农联合 | 18.30 | -23.44 | +0.22 | +1.22% | 32096 | 5845.767 | 2.52% | | 002919 | 名臣健康 | 20.89 | -741.51 | +0.25 | +1.21% | 60117 | 12575.61 | 2.27% | | 000510 | 新金路 | 6.83 | -41.47 | +0.08 | +1.19% | 484647 | 33666.04 | 7.99% | | 600230 | 沧州大化 | 13.66 | 104.47 | +0.16 | +1.19% | 159170 | 21944.46 | 3.85% | | 000553 | 安道麦A | 6.91 | -10.82 | +0.08 | +1.17% | 48095 | 3305.738 | 0.22% | | 002895 | 川恒股份 | 38.51 | 18.74 | +0.44 | +1.16% | 135889 | 52214.04 | 2.28% | | 301487 | 盟固利 | 27.67 | -173.34 | +0.31 | +1.13% | 170609 | 47175.42 | 6.25% | | 603188 | 亚邦股份 | 5.48 | -13.60 | +0.06 | +1.11% | 581384 | 32243.14 | 10.20% | | 002391 | 长青股份 | 6.71 | -39.09 | +0.07 | +1.05% | 135676 | 9099.967 | 2.92% | | 002211 | ST宏达 | 3.89 | -53.17 | +0.04 | +1.04% | 42993 | 1666.11 | 0.99% | | 002802 | 洪汇新材 | 13.93 | 55.49 | +0.14 | +1.02% | 14357 | 1992.8 | 0.79% | | 603110 | 东方材料 | 17.01 | 768.68 | +0.17 | +1.01% | 38694 | 6539.315 | 1.92% | | 301036 | 双乐股份 | 35.20 | 48.14 | +0.35 | +1.00% | 5081 | 1781.583 | 0.72% | | 002986 | 宇新股份 | 11.43 | -224.79 | +0.11 | +0.97% | 21062 | 2405.098 | 0.70% | | 301065 | 本立科技 | 24.16 | 36.62 | +0.23 | +0.96% | 10652 | 2565.919 | 1.23% | | 605566 | 福莱蒽特 | 32.83 | 142.99 | +0.31 | +0.95% | 12102 | 3937.883 | 0.91% | | 301059 | 金三江 | 12.90 | 43.24 | +0.12 | +0.94% | 18418 | 2373.965 | 0.89% | | 603172 | 万丰股份 | 19.57 | 46.64 | +0.18 | +0.93% | 8609 | 1679.31 | 1.72% | | 002360 | 同德化工 | 5.59 | -18.53 | +0.05 | +0.90% | 77127 | 4288.722 | 2.35% | | 003022 | 联泓新科 | 22.52 | 104.25 | +0.20 | +0.90% | 530462 | 121921.8 | 3.98% | | 001218 | 丽臣实业 | 23.71 | 23.08 | +0.21 | +0.89% | 7379 | 1746.009 | 0.79% | | 600844 | 金煤科技 | 3.47 | -17.84 | +0.03 | +0.87% | 120922 | 4185.87 | 1.47% | | 603968 | 醋化股份 | 12.82 | -76.67 | +0.11 | +0.87% | 12233 | 1566.001 | 0.60% | | 002809 | 红墙股份 | 12.02 | 1027.38 | +0.10 | +0.84% | 30286 | 3630.099 | 2.18% | | 301393 | 昊帆生物 | 56.41 | 44.48 | +0.44 | +0.79% | 8767 | 4977.145 | 2.08% | | 688359 | 三孚新科 | 81.82 | -324.17 | +0.57 | +0.70% | 10931.01 | 8930.823 | 1.12% | | 300481 | 濮阳惠成 | 16.25 | 31.57 | +0.11 | +0.68% | 73902 | 12071.22 | 2.55% | | 301373 | 凌玮科技 | 34.11 | 25.94 | +0.23 | +0.68% | 8176 | 2785.798 | 2.00% | | 601065 | 江盐集团 | 8.97 | 19.23 | +0.06 | +0.67% | 45828 | 4110.392 | 1.10% | | 603790 | 雅运股份 | 22.55 | 75.30 | +0.15 | +0.67% | 21838 | 4957.43 | 1.14% | | 920974 | 凯大催化 | 9.18 | 48.76 | +0.06 | +0.66% | 22698 | 2069.052 | 1.77% | | 920304 | 迪尔化工 | 15.49 | 43.79 | +0.09 | +0.58% | 113732 | 17949.45 | 14.43% | | 603062 | 麦加芯彩 | 48.35 | 22.10 | +0.28 | +0.58% | 2279 | 1100.36 | 0.60% | | 603004 | 鼎龙科技 | 24.21 | 32.05 | +0.14 | +0.58% | 33228 | 8025.536 | 5.64% | | 301037 | 保立佳 | 16.19 | -30.75 | +0.09 | +0.56% | 11658 | 1884.904 | 1.71% | | 603181 | 皇马科技 | 16.52 | 21.63 | +0.09 | +0.55% | 47213 | 7797.421 | 0.80% | | 300107 | 建新股份 | 7.39 | 357.05 | +0.04 | +0.54% | 45336 | 3355.934 | 1.31% | | 300957 | 贝泰妮 | 43.47 | 51.13 | +0.23 | +0.53% | 30169 | 13139.77 | 0.71% | | 603980 | 吉华集团 | 5.72 | 68.45 | +0.03 | +0.53% | 86958 | 4962.109 | 1.28% | | 603041 | 美思德 | 13.39 | 77.45 | +0.07 | +0.53% | 17367 | 2318.155 | 0.95% | | 300387 | 富邦科技 | 9.72 | 34.14 | +0.05 | +0.52% | 39777 | 3857.752 | 1.38% | | 600389 | 江山股份 | 23.33 | 21.02 | +0.12 | +0.52% | 30379 | 7055.72 | 0.71% | | 002109 | 兴化股份 | 4.04 | -10.44 | +0.02 | +0.50% | 165502 | 6693.636 | 1.30% | | 300343 | ST联创 | 6.18 | 119.88 | +0.03 | +0.49% | 533559 | 33265.69 | 5.00% | | 603125 | 常青科技 | 16.76 | 44.95 | +0.08 | +0.48% | 9147 | 1529.312 | 0.90% | | 300135 | 宝利国际 | 4.44 | 787.08 | +0.02 | +0.45% | 90834 | 4025.222 | 0.99% | | 601026 | 道生天合 | 22.81 | 71.46 | +0.10 | +0.44% | 102899 | 23585.88 | 9.60% | | 301395 | 仁信新材 | 11.69 | 54.26 | +0.05 | +0.43% | 11575 | 1350.223 | 0.91% | | 603213 | 镇洋发展 | 14.15 | 67.67 | +0.06 | +0.43% | 13667 | 1933.86 | 0.31% | | 603077 | 和邦生物 | 2.42 | -220.91 | +0.01 | +0.41% | 3385372 | 81617.11 | 3.83% | | 300796 | 贝斯美 | 9.86 | -891.76 | +0.04 | +0.41% | 26160 | 2578.234 | 0.72% | | 301220 | 亚香股份 | 41.02 | 35.17 | +0.16 | +0.39% | 6522 | 2679.098 | 0.99% | | 002942 | 新农股份 | 21.43 | 38.54 | +0.08 | +0.37% | 22435 | 4783.841 | 1.64% | | 603823 | 百合花 | 16.72 | 41.52 | +0.06 | +0.36% | 86380 | 14314.73 | 2.10% | | 603086 | 先达股份 | 9.05 | 24.02 | +0.03 | +0.33% | 49380 | 4460.438 | 1.14% | | 002442 | 龙星科技 | 6.56 | 36.29 | +0.02 | +0.31% | 66212 | 4360.003 | 1.34% | | 002909 | 集泰股份 | 7.22 | 5231.49 | +0.02 | +0.28% | 91230 | 6584.621 | 2.40% | | 300741 | 华宝股份 | 18.66 | -28.84 | +0.05 | +0.27% | 8392 | 1567.29 | 0.14% | | 002741 | 光华科技 | 22.69 | -86.96 | +0.06 | +0.27% | 161313 | 36706.95 | 3.78% | | 002440 | 闰土股份 | 7.80 | 30.48 | +0.02 | +0.26% | 108553 | 8520.058 | 1.15% | | 688571 | 杭华股份 | 8.39 | 31.29 | +0.02 | +0.24% | 12733.99 | 1067.506 | 0.30% | | 300804 | 广康生化 | 38.52 | 62.19 | +0.09 | +0.23% | 5460 | 2103.625 | 1.99% | | 688690 | 纳微科技 | 30.39 | 82.58 | +0.07 | +0.23% | 28821.46 | 8746.528 | 0.71% | | 920819 | 颖泰生物 | 4.39 | -13.49 | +0.01 | +0.23% | 55449 | 2426.512 | 0.46% | | 920866 | 绿亨科技 | 9.17 | 44.27 | +0.02 | +0.22% | 7839 | 719.1384 | 0.84% | | 603928 | 兴业股份 | 15.57 | 52.32 | +0.03 | +0.19% | 18263 | 2845.103 | 0.70% | | 301665 | 泰禾股份 | 31.66 | 30.52 | +0.06 | +0.19% | 26743 | 8486.144 | 6.99% | | 001328 | 登康口腔 | 37.45 | 36.00 | +0.06 | +0.16% | 5738 | 2163.13 | 1.33% | | 002917 | 金奥博 | 14.26 | 33.21 | +0.02 | +0.14% | 16248 | 2318.202 | 0.62% | | 002094 | 青岛金王 | 7.81 | 142.27 | +0.01 | +0.13% | 58483 | 4561.24 | 0.85% | | 301090 | 华润材料 | 8.20 | -29.49 | +0.01 | +0.12% | 40395 | 3332.915 | 0.27% | | 600367 | 红星发展 | 18.41 | 45.19 | +0.02 | +0.11% | 159058 | 29109.15 | 4.94% | | 000635 | 英力特 | 9.34 | -7.48 | +0.01 | +0.11% | 25265 | 2357.775 | 0.83% | | 603067 | 振华股份 | 29.45 | 40.36 | +0.03 | +0.10% | 431190 | 124340.1 | 6.07% | | 688550 | 瑞联新材 | 49.85 | 24.92 | +0.05 | +0.10% | 32290.24 | 16130.04 | 1.86% | | 000301 | 东方盛虹 | 10.18 | -89.57 | +0.01 | +0.10% | 139047 | 14212.73 | 0.21% | | 603193 | 润本股份 | 25.97 | 34.41 | +0.02 | +0.08% | 11775 | 3069.285 | 1.14% | | 603155 | 新亚强 | 18.06 | 60.57 | +0.01 | +0.06% | 57692 | 10419.3 | 1.83% | | 603310 | 巍华新材 | 18.27 | 35.39 | +0.01 | +0.05% | 23423 | 4294.661 | 1.27% | | 688585 | 上纬新材 | 117.55 | 563.25 | +0.05 | +0.04% | 47035.97 | 56011.46 | 1.17% | | 301371 | 敷尔佳 | 25.37 | 27.93 | +0.01 | +0.04% | 5790 | 1469.276 | 0.75% | | 301555 | 惠柏新材 | 34.15 | 42.73 | +0.01 | +0.03% | 18681 | 6338.695 | 3.86% | | 688639 | 华恒生物 | 39.07 | 52.19 | +0.01 | +0.03% | 33722.97 | 13103.27 | 1.35% | | 301035 | 润丰股份 | 73.22 | 20.59 | +0.01 | +0.01% | 3966 | 2899.08 | 0.14% | | 000545 | 金浦钛业 | 3.35 | -7.83 | 0.00 | 0.00% | 623746 | 21088.84 | 6.33% | | 000990 | 诚志股份 | 7.94 | 83.38 | 0.00 | 0.00% | 54818 | 4354.07 | 0.45% | | 600223 | 福瑞达 | 7.98 | 37.89 | 0.00 | 0.00% | 54622 | 4368.436 | 0.54% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 300243 | 瑞丰高材 | 11.88 | 301.13 | 0.00 | 0.00% | 49107 | 5821.455 | 2.53% | | 603983 | 丸美生物 | 33.82 | 39.11 | 0.00 | 0.00% | 15523 | 5283.411 | 0.39% | | 603585 | 苏利股份 | 19.59 | 30.57 | 0.00 | 0.00% | 12178 | 2384.662 | 0.67% | | 300575 | 中旗股份 | 6.74 | -20.98 | 0.00 | 0.00% | 47233 | 3185.307 | 1.38% | | 003017 | 大洋生物 | 33.60 | 30.51 | 0.00 | 0.00% | 11707 | 3956.41 | 1.69% | | 603120 | 肯特催化 | 41.18 | 41.82 | -0.01 | -0.02% | 6050 | 2485.43 | 2.68% | | 300834 | 星辉环材 | 23.60 | 69.53 | -0.01 | -0.04% | 5945 | 1402.595 | 0.31% | | 300537 | 广信材料 | 22.83 | -80.00 | -0.01 | -0.04% | 18816 | 4266.256 | 1.31% | | 603255 | 鼎际得 | 35.90 | -350.24 | -0.02 | -0.06% | 4089 | 1468.102 | 0.67% | | 605008 | 长鸿高科 | 17.55 | 1471.80 | -0.01 | -0.06% | 21650 | 3815.551 | 0.34% | | 301585 | 蓝宇股份 | 33.19 | 52.38 | -0.02 | -0.06% | 4490 | 1493.383 | 1.73% | | 600955 | 维远股份 | 15.78 | -41.20 | -0.01 | -0.06% | 51217 | 8111.862 | 0.93% | | 300856 | 科思股份 | 13.91 | 52.42 | -0.01 | -0.07% | 22622 | 3153.917 | 0.50% | | 600141 | 兴发集团 | 34.68 | 23.83 | -0.03 | -0.09% | 301089 | 105106.5 | 2.73% | | 002037 | 保利联合 | 10.48 | -2637.89 | -0.01 | -0.10% | 29654 | 3113.094 | 0.61% | | 603227 | 雪峰科技 | 9.10 | 21.19 | -0.01 | -0.11% | 52062 | 4739.934 | 0.53% | | 300174 | 元力股份 | 16.93 | 25.17 | -0.02 | -0.12% | 46983 | 7943.673 | 1.29% | | 300798 | 锦鸡股份 | 8.12 | -206.96 | -0.01 | -0.12% | 34782 | 2823.868 | 0.93% | | 002810 | 山东赫达 | 13.91 | 29.73 | -0.02 | -0.14% | 44692 | 6256.607 | 1.40% | | 603639 | 海利尔 | 13.66 | 24.00 | -0.02 | -0.15% | 11986 | 1640.565 | 0.35% | | 301092 | 争光股份 | 33.18 | 42.63 | -0.05 | -0.15% | 11540 | 3806.237 | 1.90% | | 002319 | 乐通股份 | 12.63 | -1401.33 | -0.02 | -0.16% | 39909 | 5045.29 | 2.00% | | 603916 | 苏博特 | 10.26 | 39.26 | -0.02 | -0.19% | 19029 | 1954.39 | 0.45% | | 301286 | 侨源股份 | 32.57 | 64.72 | -0.07 | -0.21% | 26320 | 8603.776 | 1.63% | | 600273 | 嘉化能源 | 9.09 | 11.86 | -0.02 | -0.22% | 107552 | 9840.481 | 0.79% | | 600328 | 中盐化工 | 8.84 | 4907.51 | -0.02 | -0.23% | 223506 | 19810.91 | 1.52% | | 002258 | 利尔化学 | 13.19 | 22.72 | -0.03 | -0.23% | 109106 | 14484.69 | 1.37% | | 002584 | 西陇科学 | 8.67 | -78.98 | -0.02 | -0.23% | 135805 | 11743.78 | 2.90% | | 300121 | 阳谷华泰 | 15.98 | 42.61 | -0.04 | -0.25% | 129425 | 20711.18 | 3.01% | | 002632 | 道明光学 | 11.09 | 33.71 | -0.03 | -0.27% | 126175 | 13884.62 | 2.17% | | 688357 | 建龙微纳 | 39.95 | 45.97 | -0.11 | -0.27% | 9144.79 | 3649.72 | 0.91% | | 000731 | 四川美丰 | 7.19 | 52.57 | -0.02 | -0.28% | 48823 | 3522.32 | 0.89% | | 300522 | 世名科技 | 13.37 | 839.21 | -0.04 | -0.30% | 25982 | 3481.14 | 0.99% | | 300225 | *ST金泰 | 6.19 | 105.93 | -0.02 | -0.32% | 43350 | 2684.742 | 0.92% | | 600596 | 新安股份 | 12.35 | -1680.43 | -0.04 | -0.32% | 988139.1 | 124399.1 | 7.32% | | 000930 | 中粮科技 | 6.14 | 120.35 | -0.02 | -0.32% | 82956 | 5107.452 | 0.45% | | 603217 | 元利科技 | 24.37 | 25.03 | -0.08 | -0.33% | 10223 | 2486.382 | 0.49% | | 603285 | 键邦股份 | 26.84 | 31.89 | -0.09 | -0.33% | 16274 | 4367.957 | 2.61% | | 000881 | 中广核技 | 8.37 | -24.01 | -0.03 | -0.36% | 63662 | 5322.021 | 0.76% | | 002004 | 华邦健康 | 5.22 | -74.28 | -0.02 | -0.38% | 291818 | 15390.34 | 1.55% | | 002753 | 永东股份 | 7.75 | 37.25 | -0.03 | -0.39% | 46427 | 3595.226 | 1.91% | | 300054 | 鼎龙股份 | 34.78 | 49.61 | -0.14 | -0.40% | 133284 | 46292.96 | 1.81% | | 301190 | 善水科技 | 24.11 | 74.07 | -0.10 | -0.41% | 7726 | 1870.486 | 0.48% | | 000912 | 泸天化 | 4.73 | -929.75 | -0.02 | -0.42% | 196777 | 9356.736 | 1.25% | | 300758 | 七彩化学 | 14.09 | 73.26 | -0.06 | -0.42% | 36329 | 5111.138 | 0.99% | | 300886 | 华业香料 | 30.25 | 77.72 | -0.13 | -0.43% | 10541 | 3194.997 | 2.42% | | 603065 | 宿迁联盛 | 9.00 | 103.23 | -0.04 | -0.44% | 31029 | 2796.414 | 1.58% | | 002274 | 华昌化工 | 6.61 | -368.48 | -0.03 | -0.45% | 81019 | 5374.342 | 0.86% | | 002170 | 芭田股份 | 12.87 | 13.97 | -0.06 | -0.46% | 402627 | 51831.31 | 5.13% | | 603330 | 天洋新材 | 8.56 | -19.04 | -0.04 | -0.47% | 36256 | 3097.375 | 0.89% | | 000565 | 渝三峡A | 8.53 | 635.04 | -0.04 | -0.47% | 77647 | 6630.423 | 1.79% | | 000525 | 红太阳 | 6.29 | 90.91 | -0.03 | -0.47% | 68691 | 4326.899 | 0.69% | | 601568 | 北元集团 | 4.17 | 80.88 | -0.02 | -0.48% | 191690 | 7986.674 | 0.48% | | 920832 | 齐鲁华信 | 8.29 | 524.76 | -0.04 | -0.48% | 7640 | 632.9425 | 0.62% | | 002470 | 金正大 | 2.07 | -45.37 | -0.01 | -0.48% | 576977 | 11964.34 | 1.76% | | 300637 | 扬帆新材 | 12.30 | 246.73 | -0.06 | -0.49% | 24357 | 2986.28 | 1.04% | | 000408 | 藏格矿业 | 59.89 | 27.16 | -0.31 | -0.51% | 63562 | 38030.14 | 0.40% | | 301149 | 隆华新材 | 12.23 | 38.95 | -0.07 | -0.57% | 161594 | 19357.16 | 6.19% | | 603379 | 三美股份 | 57.59 | 19.44 | -0.33 | -0.57% | 61922 | 36076.54 | 1.01% | | 688157 | 松井股份 | 33.08 | 128.34 | -0.19 | -0.57% | 7426.869 | 2447.595 | 0.47% | | 920402 | 硅烷科技 | 12.13 | -79.48 | -0.07 | -0.57% | 76522 | 9361.23 | 2.80% | | 001333 | 光华股份 | 24.13 | 23.85 | -0.14 | -0.58% | 7354 | 1776.393 | 1.67% | | 000707 | 双环科技 | 6.88 | -47.33 | -0.04 | -0.58% | 35951 | 2477.611 | 0.77% | | 002827 | 高争民爆 | 37.57 | 63.72 | -0.22 | -0.58% | 16515 | 6195.417 | 0.60% | | 002361 | 神剑股份 | 6.78 | 185.48 | -0.04 | -0.59% | 99367 | 6754.848 | 1.23% | | 002054 | 德美化工 | 8.41 | 45.38 | -0.05 | -0.59% | 137766 | 11631.26 | 3.58% | | 603630 | 拉芳家化 | 22.97 | -7278.47 | -0.15 | -0.65% | 21123 | 4898.245 | 0.94% | | 301216 | 万凯新材 | 18.09 | -80.96 | -0.12 | -0.66% | 35405 | 6396.977 | 0.65% | | 603078 | 江化微 | 17.81 | 75.34 | -0.12 | -0.67% | 30040 | 5355.056 | 0.78% | | 688267 | 中触媒 | 29.39 | 25.27 | -0.20 | -0.68% | 13062.95 | 3865.681 | 0.74% | | 002165 | 红宝丽 | 8.73 | 128.73 | -0.06 | -0.68% | 169305 | 14870.7 | 2.33% | | 301283 | 聚胶股份 | 46.34 | 24.36 | -0.32 | -0.69% | 5929 | 2752.036 | 1.29% | | 002783 | 凯龙股份 | 10.10 | 29.45 | -0.07 | -0.69% | 57117 | 5784.262 | 1.25% | | 603281 | 江瀚新材 | 28.45 | 22.73 | -0.20 | -0.70% | 32451 | 9315.692 | 1.29% | | 300132 | 青松股份 | 8.06 | 31.19 | -0.06 | -0.74% | 154717 | 12445.82 | 3.05% | | 601216 | 君正集团 | 5.34 | 13.40 | -0.04 | -0.74% | 360309 | 19277.25 | 0.43% | | 002588 | 史丹利 | 10.39 | 12.25 | -0.08 | -0.76% | 92532 | 9666.716 | 1.08% | | 300848 | 美瑞新材 | 16.57 | 83.12 | -0.13 | -0.78% | 73388 | 12135.85 | 2.90% | | 603192 | 汇得科技 | 25.11 | 28.55 | -0.20 | -0.79% | 16315 | 4092.946 | 1.18% | | 603605 | 珀莱雅 | 72.60 | 18.21 | -0.59 | -0.81% | 28014 | 20428.62 | 0.71% | | 301100 | 风光股份 | 23.16 | -76.25 | -0.19 | -0.81% | 20124 | 4691.474 | 2.30% | | 300067 | 安诺其 | 4.81 | -102.90 | -0.04 | -0.82% | 100098 | 4827.523 | 1.07% | | 920016 | 中草香料 | 22.15 | 83.89 | -0.19 | -0.85% | 4343 | 962.8938 | 1.29% | | 603599 | 广信股份 | 12.63 | 15.86 | -0.11 | -0.86% | 55039 | 7005.301 | 0.60% | | 002469 | 三维化学 | 9.18 | 22.05 | -0.08 | -0.86% | 256974 | 23763.38 | 4.09% | | 600722 | 金牛化工 | 6.82 | 93.37 | -0.06 | -0.87% | 98189 | 6712.685 | 1.44% | | 002545 | 东方铁塔 | 17.00 | 22.84 | -0.15 | -0.87% | 76459 | 12988.19 | 0.68% | | 002538 | 司尔特 | 6.75 | 26.59 | -0.06 | -0.88% | 263966 | 18105.73 | 3.09% | | 600727 | 鲁北化工 | 7.81 | 61.40 | -0.07 | -0.89% | 75751 | 5943.108 | 1.43% | | 600500 | 中化国际 | 4.43 | -4.35 | -0.04 | -0.89% | 190810 | 8512.256 | 0.53% | | 600746 | 江苏索普 | 7.67 | 68.10 | -0.07 | -0.90% | 43902 | 3384.97 | 0.38% | | 300429 | 强力新材 | 13.05 | -38.86 | -0.12 | -0.91% | 46234 | 6037.936 | 1.16% | | 688269 | 凯立新材 | 41.28 | 48.32 | -0.38 | -0.91% | 5840.13 | 2415.556 | 0.45% | | 600378 | 昊华科技 | 32.96 | 29.66 | -0.32 | -0.96% | 77459 | 25589.17 | 0.72% | | 600800 | 渤海化学 | 4.12 | -6.78 | -0.04 | -0.96% | 90783 | 3748.897 | 0.82% | | 002408 | 齐翔腾达 | 5.04 | -46.13 | -0.05 | -0.98% | 111406 | 5661.246 | 0.40% | | 000822 | 山东海化 | 6.04 | -10.23 | -0.06 | -0.98% | 204976 | 12441.09 | 2.29% | | 002455 | 百川股份 | 8.03 | 442.97 | -0.08 | -0.99% | 252819 | 20337.41 | 4.87% | | 603276 | 恒兴新材 | 18.93 | 96.35 | -0.19 | -0.99% | 19850 | 3752.184 | 2.62% | | 003002 | 壶化股份 | 28.82 | 31.67 | -0.29 | -1.00% | 30745 | 8886.418 | 1.68% | | 300641 | 正丹股份 | 20.03 | 10.26 | -0.21 | -1.04% | 32216 | 6466.428 | 0.60% | | 605166 | 聚合顺 | 11.41 | 17.41 | -0.12 | -1.04% | 23612 | 2698.878 | 0.75% | | 920471 | 美邦科技 | 14.99 | -46.05 | -0.16 | -1.06% | 3721 | 559.0371 | 0.70% | | 600315 | 上海家化 | 24.34 | -27.71 | -0.26 | -1.06% | 32633 | 7980.784 | 0.49% | | 300236 | 上海新阳 | 53.98 | 65.80 | -0.58 | -1.06% | 19463 | 10492.92 | 0.70% | | 002637 | 赞宇科技 | 11.73 | 33.35 | -0.13 | -1.10% | 49392 | 5818.341 | 1.12% | | 300891 | 惠云钛业 | 9.81 | -205.86 | -0.11 | -1.11% | 41856 | 4122.402 | 1.26% | | 920527 | 夜光明 | 19.42 | 56.12 | -0.22 | -1.12% | 7633 | 1484.951 | 2.10% | | 002092 | 中泰化学 | 5.29 | -16.96 | -0.06 | -1.12% | 442748 | 23583.71 | 1.72% | | 603867 | 新化股份 | 32.47 | 27.03 | -0.37 | -1.13% | 95725 | 31045.94 | 5.01% | | 600731 | 湖南海利 | 7.81 | 16.60 | -0.09 | -1.14% | 78668 | 6160.237 | 1.41% | | 600249 | 两面针 | 6.93 | 185.28 | -0.08 | -1.14% | 128320 | 9001.657 | 2.33% | | 920489 | 佳先股份 | 19.76 | -729.25 | -0.23 | -1.15% | 11927 | 2362.732 | 1.39% | | 300596 | 利安隆 | 41.22 | 18.76 | -0.48 | -1.15% | 44943 | 18840.33 | 2.01% | | 002312 | 川发龙蟒 | 12.86 | 44.59 | -0.15 | -1.15% | 784666 | 102426.5 | 4.17% | | 605366 | 宏柏新材 | 6.75 | -49.15 | -0.08 | -1.17% | 175556 | 11964.68 | 2.70% | | 000818 | 航锦科技 | 21.72 | -14.27 | -0.26 | -1.18% | 64577 | 14064.48 | 0.98% | | 000422 | 湖北宜化 | 15.85 | 43.36 | -0.19 | -1.18% | 299904 | 47789.68 | 2.84% | | 002226 | 江南化工 | 6.63 | 21.80 | -0.08 | -1.19% | 175989 | 11692.21 | 0.66% | | 300740 | 水羊股份 | 21.25 | 54.71 | -0.26 | -1.21% | 67688 | 14520.26 | 1.89% | | 002749 | 国光股份 | 15.09 | 18.75 | -0.19 | -1.24% | 22953 | 3489.524 | 0.51% | | 002386 | 天原股份 | 6.26 | -24.64 | -0.08 | -1.26% | 342970 | 21645.83 | 2.64% | | 920033 | 康普化学 | 19.15 | 59.69 | -0.25 | -1.29% | 6164 | 1189.851 | 0.74% | | 603683 | 晶华新材 | 29.01 | 131.03 | -0.39 | -1.33% | 75972 | 21932.71 | 2.94% | | 605033 | 美邦股份 | 22.26 | 101.06 | -0.30 | -1.33% | 52761 | 11972.57 | 15.61% | | 300200 | 高盟新材 | 10.82 | 33.47 | -0.15 | -1.37% | 84941 | 9214.892 | 2.01% | | 300610 | 晨化股份 | 12.24 | 37.58 | -0.17 | -1.37% | 52027 | 6427.404 | 3.23% | | 600935 | 华塑股份 | 2.81 | -29.97 | -0.04 | -1.40% | 139673 | 3947.187 | 0.40% | | 000920 | 沃顿科技 | 13.21 | 25.82 | -0.19 | -1.42% | 41879 | 5530.831 | 0.99% | | 600160 | 巨化股份 | 35.75 | 24.38 | -0.52 | -1.43% | 133503 | 47873.73 | 0.49% | | 601678 | 滨化股份 | 4.73 | 43.76 | -0.07 | -1.46% | 419026 | 19959.69 | 2.06% | | 920519 | 万德股份 | 13.88 | 75.76 | -0.21 | -1.49% | 8004 | 1117.19 | 1.27% | | 600623 | 华谊集团 | 8.45 | 29.09 | -0.13 | -1.52% | 96044 | 8168.007 | 0.51% | | 301256 | 华融化学 | 11.04 | 59.13 | -0.17 | -1.52% | 53740 | 5970.56 | 1.12% | | 002096 | 易普力 | 14.18 | 21.11 | -0.22 | -1.53% | 61073 | 8696.561 | 0.87% | | 002666 | 德联集团 | 5.76 | 64.47 | -0.09 | -1.54% | 113540 | 6562.719 | 2.27% | | 002497 | 雅化集团 | 21.74 | 57.40 | -0.34 | -1.54% | 517178 | 112617.6 | 4.89% | | 920015 | 锦华新材 | 58.09 | -- | -0.91 | -1.54% | 24324 | 14186.15 | 7.84% | | 002057 | 中钢天源 | 10.85 | 34.55 | -0.17 | -1.54% | 86762 | 9434.71 | 1.15% | | 603810 | 丰山集团 | 18.26 | 105.93 | -0.29 | -1.56% | 19019 | 3487.474 | 1.15% | | 300955 | 嘉亨家化 | 39.09 | -71.11 | -0.63 | -1.59% | 24629 | 9709.152 | 2.44% | | 605589 | 圣泉集团 | 27.75 | 22.44 | -0.46 | -1.63% | 82931 | 23025.64 | 0.98% | | 605183 | 确成股份 | 20.38 | 15.16 | -0.34 | -1.64% | 24783 | 5074.694 | 0.60% | | 000893 | 亚钾国际 | 43.02 | 22.14 | -0.73 | -1.67% | 45163 | 19678.55 | 0.56% | | 688716 | 中研股份 | 39.43 | 241.60 | -0.67 | -1.67% | 10459.42 | 4137.579 | 1.50% | | 605020 | 永和股份 | 27.72 | 24.66 | -0.48 | -1.70% | 88770 | 24886.39 | 1.77% | | 301618 | 长联科技 | 57.04 | 107.85 | -0.99 | -1.71% | 6324 | 3596.566 | 1.91% | | 600989 | 宝丰能源 | 19.43 | 13.25 | -0.34 | -1.72% | 278725 | 54727.1 | 0.38% | | 002648 | 卫星化学 | 17.96 | 9.86 | -0.32 | -1.75% | 294734 | 53258.28 | 0.88% | | 002125 | 湘潭电化 | 16.10 | 44.42 | -0.29 | -1.77% | 278499 | 44909.41 | 4.42% | | 688625 | 呈和科技 | 40.60 | 27.29 | -0.76 | -1.84% | 7888.95 | 3226.167 | 0.42% | | 300055 | 万邦达 | 8.53 | 128.69 | -0.16 | -1.84% | 130834 | 11229.99 | 2.07% | | 002453 | 华软科技 | 7.43 | -18.88 | -0.14 | -1.85% | 462574 | 34349.66 | 7.55% | | 000830 | 鲁西化工 | 16.11 | 20.77 | -0.31 | -1.89% | 307606 | 50378.3 | 1.62% | | 000985 | 大庆华科 | 20.16 | -840.63 | -0.39 | -1.90% | 49739 | 10066.47 | 3.84% | | 002145 | 钛能化学 | 5.66 | 49.71 | -0.11 | -1.91% | 451912 | 25693.83 | 1.21% | | 603822 | 嘉澳环保 | 112.54 | -34.25 | -2.22 | -1.93% | 17783 | 19749.62 | 2.31% | | 603722 | 阿科力 | 41.99 | -140.24 | -0.83 | -1.94% | 8111 | 3422.468 | 0.85% | | 601208 | 东材科技 | 17.67 | 78.98 | -0.35 | -1.94% | 190773 | 33525.96 | 1.87% | | 600352 | 浙江龙盛 | 11.01 | 17.27 | -0.22 | -1.96% | 221865 | 24561.49 | 0.68% | | 603260 | 合盛硅业 | 59.98 | -2002.79 | -1.20 | -1.96% | 230420 | 140025.1 | 1.95% | | 300487 | 蓝晓科技 | 54.84 | 33.04 | -1.10 | -1.97% | 15202 | 8363.9 | 0.50% | | 600470 | 六国化工 | 6.96 | -16.46 | -0.14 | -1.97% | 279594 | 19665.78 | 5.36% | | 300109 | 新开源 | 18.37 | 37.28 | -0.37 | -1.97% | 79106 | 14640.53 | 1.76% | | 688106 | 金宏气体 | 20.83 | 94.07 | -0.42 | -1.98% | 42941.59 | 8962.381 | 0.89% | | 301212 | 联盛化学 | 31.10 | 207.97 | -0.63 | -1.99% | 33972 | 10755.22 | 3.62% | | 600075 | 新疆天业 | 5.38 | 140.18 | -0.11 | -2.00% | 223105 | 12043.86 | 1.31% | | 300721 | 怡达股份 | 15.14 | -26.35 | -0.31 | -2.01% | 55546 | 8460.18 | 4.01% | | 688199 | 久日新材 | 24.86 | -148.94 | -0.51 | -2.01% | 22637 | 5619.919 | 1.40% | | 603681 | 永冠新材 | 19.20 | 24.82 | -0.41 | -2.09% | 31509 | 6075.19 | 1.65% | | 603931 | 格林达 | 30.22 | 47.26 | -0.65 | -2.11% | 25538 | 7742.743 | 1.28% | | 002643 | 万润股份 | 14.07 | 50.73 | -0.32 | -2.22% | 146689 | 20685.92 | 1.61% | | 300398 | 飞凯材料 | 22.11 | 37.80 | -0.51 | -2.25% | 82209 | 18253.12 | 1.46% | | 600096 | 云天化 | 35.06 | 11.34 | -0.81 | -2.26% | 480332 | 169961.5 | 2.63% | | 920123 | 芭薇股份 | 17.90 | 43.63 | -0.42 | -2.29% | 18856 | 3412.446 | 2.96% | | 000902 | 新洋丰 | 16.10 | 12.82 | -0.38 | -2.31% | 100645 | 16319.85 | 0.88% | | 605399 | 晨光新材 | 14.70 | -119.85 | -0.35 | -2.33% | 126610 | 18848.04 | 4.06% | | 001255 | 博菲电气 | 33.97 | 343.48 | -0.82 | -2.36% | 19522 | 6679.446 | 2.49% | | 000691 | *ST亚太 | 10.03 | -26.55 | -0.25 | -2.43% | 90008 | 8933.787 | 2.78% | | 300727 | 润禾材料 | 37.71 | 55.76 | -0.95 | -2.46% | 28806 | 10949.96 | 1.78% | | 603737 | 三棵树 | 45.30 | 50.24 | -1.16 | -2.50% | 24794 | 11372.09 | 0.34% | | 300505 | 川金诺 | 24.77 | 18.40 | -0.64 | -2.52% | 157369 | 39221.8 | 7.24% | | 600610 | 中毅达 | 12.09 | 280.92 | -0.32 | -2.58% | 275630 | 33652.76 | 3.89% | | 300214 | 日科化学 | 8.30 | -326.63 | -0.22 | -2.58% | 276306 | 23547.13 | 5.94% | | 603650 | 彤程新材 | 37.90 | 39.67 | -1.01 | -2.60% | 59247 | 22578.26 | 0.99% | | 920261 | 一诺威 | 16.62 | 21.19 | -0.45 | -2.64% | 27800 | 4643.594 | 1.63% | | 002513 | 蓝丰生化 | 8.99 | -22.10 | -0.25 | -2.71% | 288015 | 26123.89 | 10.86% | | 603977 | 国泰集团 | 13.24 | 54.04 | -0.37 | -2.72% | 207816 | 27760.17 | 3.35% | | 001217 | 华尔泰 | 14.32 | 161.35 | -0.41 | -2.78% | 112115 | 16323.62 | 3.41% | | 300192 | 科德教育 | 18.40 | 46.14 | -0.53 | -2.80% | 92780 | 17200.09 | 2.86% | | 600078 | 澄星股份 | 12.44 | -81.74 | -0.36 | -2.81% | 717140 | 91395.16 | 10.82% | | 300655 | 晶瑞电材 | 15.68 | -324.23 | -0.46 | -2.85% | 311251 | 49033.9 | 2.92% | | 301076 | 新瀚新材 | 43.76 | 116.46 | -1.29 | -2.86% | 35874 | 15810.97 | 3.27% | | 002601 | 龙佰集团 | 18.90 | 35.25 | -0.57 | -2.93% | 133895 | 25637.23 | 0.67% | | 300041 | 回天新材 | 12.37 | 44.74 | -0.38 | -2.98% | 159519 | 19919.14 | 2.93% | | 000792 | 盐湖股份 | 26.08 | 22.91 | -0.81 | -3.01% | 667993 | 175603.6 | 1.26% | | 002669 | 康达新材 | 13.56 | -48.04 | -0.43 | -3.07% | 78230 | 10529.19 | 2.59% | | 600309 | 万华化学 | 66.55 | 18.77 | -2.16 | -3.14% | 299345 | 201388 | 0.96% | | 002539 | 云图控股 | 12.05 | 17.96 | -0.40 | -3.21% | 307123 | 37480.41 | 3.49% | | 002759 | 天际股份 | 46.85 | -18.44 | -1.57 | -3.24% | 603616 | 284578 | 12.05% | | 300285 | 国瓷材料 | 23.90 | 38.94 | -0.82 | -3.32% | 162180 | 38948.66 | 1.93% | | 600691 | 潞化科技 | 3.49 | -12.61 | -0.12 | -3.32% | 833438 | 29659 | 3.51% | | 300684 | 中石科技 | 42.35 | 39.51 | -1.57 | -3.57% | 69666 | 29587.36 | 3.41% | | 603906 | 龙蟠科技 | 20.45 | -31.61 | -0.79 | -3.72% | 397005 | 82285.63 | 7.03% | | 300927 | 江天化学 | 28.19 | 14.96 | -1.09 | -3.72% | 38129 | 10857.64 | 2.71% | | 300568 | 星源材质 | 16.99 | 177.74 | -0.66 | -3.74% | 1253045 | 216298.7 | 10.27% | | 002734 | 利民股份 | 19.24 | 20.34 | -0.75 | -3.75% | 221468 | 43206.88 | 5.50% | | 301238 | 瑞泰新材 | 25.47 | 352.84 | -1.03 | -3.89% | 276377 | 70736.14 | 3.77% | | 301518 | 长华化学 | 42.25 | 58.74 | -1.71 | -3.89% | 59079 | 25225.39 | 11.04% | | 002136 | 安纳达 | 16.31 | -46.18 | -0.69 | -4.06% | 331122 | 54035.99 | 15.44% | | 920957 | 汉维科技 | 15.62 | 336.94 | -0.67 | -4.11% | 21210 | 3327.231 | 4.97% | | 688275 | 万润新能 | 100.21 | -20.24 | -4.44 | -4.24% | 69422.15 | 70515.96 | 8.21% | | 688737 | 中自科技 | 26.40 | -80.79 | -1.25 | -4.52% | 47700.09 | 12739.85 | 3.99% | | 603010 | 万盛股份 | 12.54 | 213.23 | -0.60 | -4.57% | 240802 | 30443.93 | 4.08% | | 002326 | 永太科技 | 28.57 | -74.26 | -1.38 | -4.61% | 1377447 | 394758.3 | 17.04% | | 300019 | 硅宝科技 | 24.08 | 30.71 | -1.22 | -4.82% | 224967 | 55046.4 | 6.66% | | 300405 | 科隆股份 | 7.26 | -35.12 | -0.38 | -4.97% | 297634 | 21993.37 | 13.60% | | 300037 | 新宙邦 | 61.09 | 46.21 | -3.21 | -4.99% | 365625 | 225308.9 | 6.77% | | 603938 | 三孚股份 | 21.40 | 105.81 | -1.18 | -5.23% | 207482 | 45066.11 | 5.42% | | 002915 | 中欣氟材 | 26.39 | -63.76 | -1.48 | -5.31% | 189921 | 50726.72 | 6.59% | | 300821 | 东岳硅材 | 13.20 | -546.74 | -0.78 | -5.58% | 1007026 | 137918 | 8.39% | | 300437 | 清水源 | 17.30 | -108.78 | -1.07 | -5.82% | 408112 | 69229.82 | 23.21% | | 301118 | 恒光股份 | 27.32 | -340.57 | -1.73 | -5.96% | 77119 | 21546.5 | 7.34% | | 300801 | 泰和科技 | 39.52 | 68.73 | -2.56 | -6.08% | 298169 | 119854.3 | 21.78% | | 002409 | 雅克科技 | 74.18 | 38.42 | -5.51 | -6.91% | 182988 | 136630.5 | 5.74% | | 300072 | 海新能科 | 5.67 | -50.64 | -0.51 | -8.25% | 1705088 | 98933.29 | 7.31% | | 688378 | 奥来德 | 26.14 | 317.28 | -2.38 | -8.35% | 86165.41 | 23233.16 | 3.58% | | 300082 | 奥克股份 | 12.48 | -262.92 | -1.14 | -8.37% | 810784 | 101667.5 | 11.96% | | 002971 | 和远气体 | 35.75 | 105.05 | -3.37 | -8.61% | 97243 | 35076.42 | 6.04% |
|