|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利尔化学(002258)化学原料和化学制品制造业上涨家数:305下跌家数:60平均涨幅:+1.45%平均换手:3.28%总成交额:704.74亿元 更新时间：2025-08-11 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688716 | 中研股份 | 48.20 | 130.75 | +6.80 | +16.43% | 206300.4 | 93210.23 | 30.08% | | 301076 | 新瀚新材 | 49.74 | 142.12 | +6.34 | +14.61% | 378346 | 178806.6 | 34.45% | | 688275 | 万润新能 | 46.94 | -6.61 | +5.13 | +12.27% | 88565.3 | 39884.92 | 10.47% | | 301037 | 保立佳 | 16.34 | -19.35 | +1.67 | +11.38% | 108595 | 17461 | 15.97% | | 300037 | 新宙邦 | 38.86 | 28.86 | +3.90 | +11.16% | 381089 | 144349.7 | 7.05% | | 300535 | 达威股份 | 21.37 | -162.16 | +2.02 | +10.44% | 77105 | 15833.09 | 10.09% | | 301069 | 凯盛新材 | 22.74 | 156.91 | +2.11 | +10.23% | 502694 | 111390.7 | 12.83% | | 002915 | 中欣氟材 | 28.83 | -51.12 | +2.62 | +10.00% | 697144 | 190605.8 | 24.18% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 509767 | 97019.36 | 9.28% | | 688199 | 久日新材 | 25.70 | -69.18 | +1.89 | +7.94% | 111156.5 | 28085.13 | 6.89% | | 300891 | 惠云钛业 | 10.19 | 1122.75 | +0.72 | +7.60% | 309014 | 31043.05 | 9.30% | | 688356 | 键凯科技 | 100.46 | 223.46 | +6.89 | +7.36% | 17811.87 | 17517.86 | 2.94% | | 603906 | 龙蟠科技 | 15.34 | -18.02 | +1.03 | +7.20% | 521990 | 78221.45 | 9.24% | | 688129 | 东来技术 | 28.00 | 39.22 | +1.73 | +6.59% | 22006.35 | 6065.766 | 1.83% | | 301300 | 远翔新材 | 45.56 | 50.60 | +2.75 | +6.42% | 38568 | 17056.55 | 12.47% | | 000792 | 盐湖股份 | 19.94 | 21.65 | +1.20 | +6.40% | 1670734 | 328280.2 | 3.16% | | 688357 | 建龙微纳 | 35.19 | 51.38 | +2.02 | +6.09% | 28262.93 | 9794.126 | 2.82% | | 002497 | 雅化集团 | 15.10 | 53.61 | +0.84 | +5.89% | 1196089 | 179446 | 11.30% | | 300243 | 瑞丰高材 | 11.74 | 167.21 | +0.63 | +5.67% | 172068 | 19901.48 | 8.85% | | 002759 | 天际股份 | 9.71 | -3.78 | +0.50 | +5.43% | 399596 | 38909.1 | 7.97% | | 301216 | 万凯新材 | 16.36 | -28.35 | +0.83 | +5.34% | 307109 | 50366.82 | 10.78% | | 605566 | 福莱蒽特 | 24.92 | 160.99 | +1.20 | +5.06% | 61204 | 15172.14 | 4.59% | | 603360 | 百傲化学 | 21.27 | 50.56 | +1.02 | +5.04% | 201603 | 42544.96 | 2.85% | | 000545 | 金浦钛业 | 2.88 | -11.54 | +0.13 | +4.73% | 917414 | 26491.18 | 9.31% | | 688625 | 呈和科技 | 34.20 | 24.77 | +1.54 | +4.72% | 36840.43 | 12367.78 | 1.96% | | 300758 | 七彩化学 | 15.67 | 47.44 | +0.67 | +4.47% | 201710 | 31116.42 | 5.51% | | 688690 | 纳微科技 | 27.43 | 116.39 | +1.14 | +4.34% | 70759.06 | 19255.1 | 1.75% | | 600378 | 昊华科技 | 27.21 | 32.76 | +1.12 | +4.29% | 200849 | 53752.25 | 1.87% | | 301487 | 盟固利 | 22.36 | -104.56 | +0.89 | +4.15% | 186025 | 41259.7 | 6.82% | | 300798 | 锦鸡股份 | 9.12 | -508.01 | +0.36 | +4.11% | 211741 | 19079.08 | 5.68% | | 301349 | 信德新材 | 39.95 | -292.84 | +1.55 | +4.04% | 48753 | 19172.28 | 11.57% | | 002741 | 光华科技 | 19.99 | -50.65 | +0.77 | +4.01% | 248991 | 49161.8 | 5.84% | | 688602 | 康鹏科技 | 9.41 | -128.35 | +0.35 | +3.86% | 87374.73 | 8146.593 | 3.37% | | 603026 | 石大胜华 | 38.98 | -198.46 | +1.35 | +3.59% | 35802 | 13763.31 | 1.77% | | 603938 | 三孚股份 | 15.43 | 73.51 | +0.53 | +3.56% | 58536 | 8903.95 | 1.53% | | 603330 | 天洋新材 | 7.45 | -14.61 | +0.25 | +3.47% | 160596 | 11950.6 | 3.95% | | 301393 | 昊帆生物 | 58.24 | 45.24 | +1.92 | +3.41% | 22686 | 13084.26 | 5.39% | | 300727 | 润禾材料 | 32.80 | 58.71 | +1.08 | +3.40% | 90500 | 29551.85 | 5.59% | | 603260 | 合盛硅业 | 54.58 | 43.83 | +1.77 | +3.35% | 61052 | 32925.33 | 0.52% | | 301100 | 风光股份 | 19.81 | -65.49 | +0.64 | +3.34% | 27503 | 5389.78 | 3.14% | | 688359 | 三孚新科 | 66.58 | -290.30 | +2.13 | +3.30% | 24571.63 | 16074.77 | 2.51% | | 300568 | 星源材质 | 12.13 | 53.69 | +0.38 | +3.23% | 464845 | 55740.46 | 3.83% | | 300801 | 泰和科技 | 24.37 | 49.68 | +0.76 | +3.22% | 109696 | 26391.18 | 8.04% | | 002407 | 多氟多 | 12.84 | -54.20 | +0.40 | +3.22% | 344257 | 43818.71 | 3.19% | | 600367 | 红星发展 | 15.80 | 48.10 | +0.49 | +3.20% | 180957 | 28420.44 | 5.62% | | 688378 | 奥来德 | 19.33 | 231.06 | +0.56 | +2.98% | 121368.1 | 23685.3 | 5.04% | | 300741 | 华宝股份 | 19.51 | -37.05 | +0.56 | +2.96% | 28872 | 5572.84 | 0.47% | | 600319 | 亚星化学 | 7.37 | -26.47 | +0.21 | +2.93% | 60559 | 4414.97 | 1.92% | | 301238 | 瑞泰新材 | 18.98 | 204.31 | +0.54 | +2.93% | 93520 | 17605.26 | 1.28% | | 300429 | 强力新材 | 14.25 | -38.22 | +0.40 | +2.89% | 220976 | 31298.95 | 5.54% | | 838402 | 硅烷科技 | 11.12 | 260.78 | +0.31 | +2.87% | 76444 | 8462.936 | 1.81% | | 301090 | 华润材料 | 8.38 | -24.40 | +0.23 | +2.82% | 70219 | 5815.97 | 0.47% | | 301077 | 星华新材 | 23.95 | 26.95 | +0.65 | +2.79% | 84480 | 20345.09 | 8.86% | | 300192 | 科德教育 | 15.88 | 36.73 | +0.43 | +2.78% | 122310 | 19301.7 | 3.77% | | 002136 | 安纳达 | 11.17 | -39.87 | +0.30 | +2.76% | 142407 | 15906.86 | 6.64% | | 603722 | 阿科力 | 41.97 | -156.48 | +1.12 | +2.74% | 12059 | 4973.51 | 1.26% | | 300740 | 水羊股份 | 18.34 | 63.96 | +0.48 | +2.69% | 194591 | 35810.58 | 5.42% | | 301220 | 亚香股份 | 48.96 | 45.98 | +1.28 | +2.68% | 28908 | 14013.8 | 4.41% | | 688758 | 赛分科技 | 18.90 | 92.69 | +0.49 | +2.66% | 24670.13 | 4633.316 | 5.81% | | 000422 | 湖北宜化 | 13.54 | 26.81 | +0.35 | +2.65% | 270859 | 36543.53 | 2.56% | | 603983 | 丸美生物 | 41.81 | 45.80 | +1.08 | +2.65% | 30312 | 12520.32 | 0.76% | | 301190 | 善水科技 | 25.02 | 104.99 | +0.64 | +2.63% | 19358 | 4806.27 | 1.21% | | 688116 | 天奈科技 | 43.10 | 62.04 | +1.10 | +2.62% | 77551.48 | 33287.62 | 2.25% | | 605020 | 永和股份 | 26.66 | 40.27 | +0.67 | +2.58% | 68177 | 18008.6 | 1.80% | | 301092 | 争光股份 | 33.87 | 45.09 | +0.84 | +2.54% | 19903 | 6687.38 | 3.28% | | 002469 | 三维化学 | 8.89 | 22.48 | +0.22 | +2.54% | 185207 | 16359.6 | 2.94% | | 300082 | 奥克股份 | 7.69 | -62.16 | +0.19 | +2.53% | 101132 | 7718.16 | 1.49% | | 002125 | 湘潭电化 | 13.38 | 26.84 | +0.33 | +2.53% | 218717 | 29010.29 | 3.47% | | 603004 | 鼎龙科技 | 23.78 | 35.66 | +0.58 | +2.50% | 36951 | 8747.23 | 6.28% | | 300927 | 江天化学 | 27.90 | 14.08 | +0.68 | +2.50% | 30660 | 8504.67 | 2.18% | | 002453 | 华软科技 | 6.17 | -17.54 | +0.15 | +2.49% | 239559 | 14701.14 | 3.91% | | 605589 | 圣泉集团 | 31.66 | 28.59 | +0.76 | +2.46% | 152754 | 48402.27 | 1.96% | | 688353 | 华盛锂电 | 34.93 | -27.18 | +0.83 | +2.43% | 39312.01 | 13726.08 | 3.30% | | 001231 | 农心科技 | 22.33 | 35.39 | +0.53 | +2.43% | 16111 | 3579.48 | 4.61% | | 001255 | 博菲电气 | 34.79 | 167.09 | +0.81 | +2.38% | 26834 | 9286.84 | 14.46% | | 834261 | 一诺威 | 15.90 | 24.62 | +0.37 | +2.38% | 16128 | 2544.101 | 0.94% | | 002145 | 中核钛白 | 4.31 | 28.91 | +0.10 | +2.38% | 566925 | 24327.8 | 1.51% | | 603823 | 百合花 | 13.02 | 29.91 | +0.30 | +2.36% | 74148 | 9593.591 | 1.80% | | 002805 | 丰元股份 | 13.47 | -9.13 | +0.30 | +2.28% | 97306 | 13024.15 | 3.49% | | 002326 | 永太科技 | 13.99 | -26.57 | +0.31 | +2.27% | 401540 | 55764.5 | 4.99% | | 002643 | 万润股份 | 12.68 | 51.76 | +0.28 | +2.26% | 117127 | 14794.41 | 1.29% | | 300721 | 怡达股份 | 15.55 | -81.13 | +0.34 | +2.24% | 56440 | 8735.271 | 4.13% | | 002810 | 山东赫达 | 13.75 | 22.45 | +0.30 | +2.23% | 69519 | 9461.71 | 2.17% | | 600426 | 华鲁恒升 | 24.35 | 14.59 | +0.53 | +2.23% | 173993 | 41987.73 | 0.82% | | 601208 | 东材科技 | 16.59 | 67.66 | +0.36 | +2.22% | 457154 | 75224.3 | 5.05% | | 301429 | 森泰股份 | 21.01 | 41.73 | +0.45 | +2.19% | 11412 | 2385.77 | 2.59% | | 000985 | 大庆华科 | 19.35 | 137.47 | +0.41 | +2.16% | 20086 | 3853.51 | 1.55% | | 301292 | 海科新源 | 20.37 | -20.95 | +0.43 | +2.16% | 53041 | 10743.55 | 6.23% | | 003022 | 联泓新科 | 16.59 | 87.09 | +0.35 | +2.16% | 71119 | 11660.87 | 0.53% | | 300886 | 华业香料 | 29.81 | 80.63 | +0.62 | +2.12% | 24064 | 7128.32 | 5.51% | | 688737 | 中自科技 | 24.13 | -87.38 | +0.50 | +2.12% | 33457.59 | 8067.297 | 2.80% | | 300655 | 晶瑞电材 | 10.80 | -90.06 | +0.22 | +2.08% | 382148 | 41098.63 | 3.83% | | 600691 | 阳煤化工 | 2.47 | -7.49 | +0.05 | +2.07% | 171803 | 4221.93 | 0.72% | | 002895 | 川恒股份 | 25.26 | 14.99 | +0.51 | +2.06% | 133006 | 33660.97 | 2.23% | | 300505 | 川金诺 | 21.86 | 26.39 | +0.44 | +2.05% | 146951 | 31942.76 | 6.76% | | 301283 | 聚胶股份 | 41.56 | 40.55 | +0.83 | +2.04% | 12815 | 5318.12 | 2.79% | | 300285 | 国瓷材料 | 19.58 | 32.15 | +0.39 | +2.03% | 232522 | 45187.53 | 2.76% | | 002109 | 兴化股份 | 3.59 | -14.03 | +0.07 | +1.99% | 174737 | 6237.01 | 1.37% | | 002513 | 蓝丰生化 | 5.74 | -8.82 | +0.11 | +1.95% | 82396 | 4709.51 | 3.12% | | 603968 | 醋化股份 | 13.07 | -32.00 | +0.25 | +1.95% | 23571 | 3064.68 | 1.15% | | 603650 | 彤程新材 | 33.68 | 37.88 | +0.64 | +1.94% | 82928 | 27900 | 1.39% | | 300637 | 扬帆新材 | 12.25 | -127.49 | +0.23 | +1.91% | 72723 | 8832.529 | 3.10% | | 002748 | 世龙实业 | 10.14 | 40.35 | +0.19 | +1.91% | 58127 | 5873.69 | 2.42% | | 002386 | 天原股份 | 5.43 | -15.54 | +0.10 | +1.88% | 295389 | 15855.41 | 2.27% | | 300107 | 建新股份 | 8.18 | 358.20 | +0.15 | +1.87% | 117348 | 9553.8 | 3.38% | | 000635 | 英力特 | 9.40 | -5.54 | +0.17 | +1.84% | 71240 | 6663.14 | 2.35% | | 002398 | 垒知集团 | 5.53 | 86.93 | +0.10 | +1.84% | 215297 | 11829.54 | 3.72% | | 300225 | *ST金泰 | 4.43 | 62.11 | +0.08 | +1.84% | 418329 | 17830.96 | 8.82% | | 600230 | 沧州大化 | 13.41 | 356.50 | +0.24 | +1.82% | 158185 | 21162 | 3.82% | | 603585 | 苏利股份 | 19.61 | 138.80 | +0.35 | +1.82% | 23897 | 4644.41 | 1.31% | | 688267 | 中触媒 | 30.45 | 30.50 | +0.54 | +1.81% | 23234.63 | 7030.527 | 2.50% | | 000920 | 沃顿科技 | 11.37 | 25.83 | +0.20 | +1.79% | 91378 | 10354.04 | 2.17% | | 300109 | 新开源 | 17.66 | 27.80 | +0.31 | +1.79% | 141781 | 25147.15 | 3.15% | | 688106 | 金宏气体 | 18.27 | 52.18 | +0.32 | +1.78% | 73555.3 | 13384.04 | 1.53% | | 600409 | 三友化工 | 5.72 | 29.37 | +0.10 | +1.78% | 214809 | 12178.19 | 1.04% | | 600486 | 扬农化工 | 65.84 | 22.10 | +1.15 | +1.78% | 33006 | 21411.45 | 0.82% | | 300174 | 元力股份 | 15.58 | 22.37 | +0.27 | +1.76% | 63711 | 9866.3 | 1.76% | | 603188 | 亚邦股份 | 4.62 | -9.80 | +0.08 | +1.76% | 101261 | 4660.93 | 1.78% | | 301617 | 博苑股份 | 40.15 | 25.42 | +0.69 | +1.75% | 14573 | 5832.37 | 4.36% | | 300236 | 上海新阳 | 44.00 | 66.29 | +0.75 | +1.73% | 81895 | 35992.71 | 2.94% | | 301212 | 联盛化学 | 28.82 | 152.33 | +0.49 | +1.73% | 12700 | 3638.07 | 1.35% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.06 | +1.72% | 216232 | 7630.76 | 0.93% | | 002942 | 新农股份 | 18.89 | 42.26 | +0.32 | +1.72% | 25777 | 4833.67 | 1.88% | | 603155 | 新亚强 | 16.00 | 45.13 | +0.27 | +1.72% | 42710 | 6797.169 | 1.35% | | 603125 | 常青科技 | 17.25 | 36.15 | +0.29 | +1.71% | 44675 | 7678.89 | 4.41% | | 301059 | 金三江 | 12.62 | 53.37 | +0.21 | +1.69% | 24395 | 3066.45 | 1.06% | | 603285 | 键邦股份 | 24.16 | 29.52 | +0.40 | +1.68% | 16202 | 3894.27 | 2.60% | | 002637 | 赞宇科技 | 10.90 | 30.72 | +0.18 | +1.68% | 66829 | 7240.271 | 1.51% | | 003017 | 大洋生物 | 31.66 | 34.91 | +0.50 | +1.60% | 38410 | 12045.59 | 5.54% | | 603077 | 和邦生物 | 1.91 | 1188.77 | +0.03 | +1.60% | 656534 | 12448 | 0.74% | | 600935 | 华塑股份 | 2.55 | -20.66 | +0.04 | +1.59% | 138167 | 3512.75 | 0.39% | | 601678 | 滨化股份 | 4.47 | 32.17 | +0.07 | +1.59% | 240187 | 10691.21 | 1.18% | | 002601 | 龙佰集团 | 17.63 | 22.10 | +0.27 | +1.56% | 154230 | 27103.39 | 0.78% | | 301585 | 蓝宇股份 | 35.34 | 41.42 | +0.54 | +1.55% | 13583 | 4784.56 | 5.22% | | 605366 | 宏柏新材 | 6.55 | -95.08 | +0.10 | +1.55% | 95424 | 6217.73 | 1.51% | | 301371 | 敷尔佳 | 27.01 | 23.38 | +0.41 | +1.54% | 17517 | 4695.27 | 2.26% | | 603931 | 格林达 | 27.14 | 37.62 | +0.41 | +1.53% | 29534 | 7994.311 | 1.48% | | 002632 | 道明光学 | 9.40 | 33.37 | +0.14 | +1.51% | 90575 | 8484.94 | 1.56% | | 002802 | 洪汇新材 | 14.13 | 38.54 | +0.21 | +1.51% | 45765 | 6440.56 | 2.53% | | 603062 | 麦加芯彩 | 50.77 | 23.56 | +0.75 | +1.50% | 13760 | 6952.53 | 3.63% | | 603737 | 三棵树 | 40.12 | 75.90 | +0.58 | +1.47% | 25792 | 10253.44 | 0.35% | | 300848 | 美瑞新材 | 17.34 | 88.97 | +0.25 | +1.46% | 20102 | 3464.82 | 0.84% | | 605166 | 聚合顺 | 12.50 | 12.66 | +0.18 | +1.46% | 173710 | 21674.02 | 5.52% | | 002455 | 百川股份 | 7.03 | 36.30 | +0.10 | +1.44% | 136527 | 9573.36 | 2.63% | | 301149 | 隆华新材 | 12.77 | 30.39 | +0.18 | +1.43% | 80611 | 10241.85 | 3.10% | | 600800 | 渤海化学 | 4.26 | -7.58 | +0.06 | +1.43% | 464160 | 19369.36 | 4.18% | | 300610 | 晨化股份 | 12.79 | 30.92 | +0.18 | +1.43% | 63844 | 8126.689 | 3.96% | | 834033 | 康普化学 | 20.02 | 35.22 | +0.28 | +1.42% | 7414 | 1479.701 | 0.90% | | 603217 | 元利科技 | 18.71 | 19.64 | +0.26 | +1.41% | 16202 | 3013.32 | 0.78% | | 603276 | 恒兴新材 | 18.04 | 121.05 | +0.25 | +1.41% | 24884 | 4497.21 | 3.20% | | 301118 | 恒光股份 | 24.57 | -64.69 | +0.34 | +1.40% | 26103 | 6384.07 | 2.48% | | 300041 | 回天新材 | 10.15 | 54.59 | +0.14 | +1.40% | 121695 | 12277.97 | 2.24% | | 300437 | 清水源 | 9.48 | -35.62 | +0.13 | +1.39% | 40816 | 3852.07 | 2.32% | | 688571 | 杭华股份 | 8.82 | 26.23 | +0.12 | +1.38% | 41719.19 | 3669.662 | 0.99% | | 300405 | 科隆股份 | 6.63 | -33.50 | +0.09 | +1.38% | 161865 | 10739.9 | 7.40% | | 300684 | 中石科技 | 32.52 | 41.78 | +0.44 | +1.37% | 362735 | 118650 | 17.85% | | 000510 | 新金路 | 5.18 | -93.10 | +0.07 | +1.37% | 419017 | 21571.39 | 6.91% | | 600714 | 金瑞矿业 | 12.10 | 72.39 | +0.16 | +1.34% | 70900 | 8545.11 | 2.46% | | 603378 | 亚士创能 | 6.12 | -7.71 | +0.08 | +1.32% | 49273 | 3005.79 | 1.15% | | 300121 | 阳谷华泰 | 13.83 | 35.78 | +0.18 | +1.32% | 75294 | 10370.91 | 1.74% | | 600223 | 福瑞达 | 8.54 | 36.91 | +0.11 | +1.30% | 126206 | 10694.36 | 1.24% | | 600078 | 澄星股份 | 6.25 | -25.31 | +0.08 | +1.30% | 63464 | 3951.93 | 0.96% | | 603822 | 嘉澳环保 | 60.13 | -12.11 | +0.76 | +1.28% | 10730 | 6503.63 | 1.40% | | 600165 | ST宁科 | 4.02 | -4.99 | +0.05 | +1.26% | 59400 | 2382.17 | 0.87% | | 002749 | 国光股份 | 15.41 | 18.90 | +0.19 | +1.25% | 42989 | 6561.91 | 0.95% | | 000818 | 航锦科技 | 21.95 | -14.14 | +0.27 | +1.25% | 126515 | 27675.6 | 1.92% | | 002584 | 西陇科学 | 9.03 | 83.40 | +0.11 | +1.23% | 113309 | 10191.79 | 2.62% | | 002591 | 恒大高新 | 6.60 | -451.64 | +0.08 | +1.23% | 71554 | 4710.14 | 3.20% | | 603810 | 丰山集团 | 17.36 | -252.97 | +0.21 | +1.22% | 16174 | 2795.99 | 0.98% | | 300796 | 贝斯美 | 10.79 | -144.28 | +0.13 | +1.22% | 76916 | 8270.22 | 2.13% | | 301665 | 泰禾股份 | 29.96 | 46.10 | +0.36 | +1.22% | 12326 | 3679.73 | 3.43% | | 603213 | 镇洋发展 | 13.83 | 34.14 | +0.16 | +1.17% | 52068 | 7154.08 | 1.18% | | 002312 | 川发龙蟒 | 11.31 | 40.12 | +0.13 | +1.16% | 246419 | 27822.67 | 1.40% | | 000553 | 安道麦A | 6.98 | -6.44 | +0.08 | +1.16% | 56606 | 3927.89 | 0.26% | | 300200 | 高盟新材 | 10.60 | 37.66 | +0.12 | +1.15% | 101525 | 10733.89 | 2.40% | | 002096 | 易普力 | 14.29 | 23.84 | +0.16 | +1.13% | 142183 | 20191.93 | 2.03% | | 300957 | 贝泰妮 | 45.56 | 54.43 | +0.51 | +1.13% | 25005 | 11337.87 | 0.59% | | 300261 | 雅本化学 | 8.06 | -34.53 | +0.09 | +1.13% | 192903 | 15512.3 | 2.06% | | 600309 | 万华化学 | 61.48 | 16.10 | +0.68 | +1.12% | 210724 | 129657.5 | 0.67% | | 300804 | 广康生化 | 42.56 | 92.30 | +0.47 | +1.12% | 13849 | 5876.26 | 5.04% | | 300856 | 科思股份 | 15.42 | 18.77 | +0.17 | +1.11% | 44218 | 6773.49 | 0.97% | | 000881 | 中广核技 | 8.17 | -21.34 | +0.09 | +1.11% | 154871 | 12572.82 | 1.86% | | 603065 | 宿迁联盛 | 9.22 | 106.64 | +0.10 | +1.10% | 48212 | 4425.6 | 2.45% | | 300214 | 日科化学 | 7.39 | -50.46 | +0.08 | +1.09% | 99461 | 7342.02 | 2.47% | | 000565 | 渝三峡A | 8.60 | -2342.31 | +0.09 | +1.06% | 113362 | 9753.83 | 2.61% | | 600955 | 维远股份 | 14.42 | -63.39 | +0.15 | +1.05% | 22478 | 3241.21 | 0.41% | | 002092 | 中泰化学 | 4.82 | -14.04 | +0.05 | +1.05% | 501364 | 24316.82 | 1.95% | | 000990 | 诚志股份 | 7.72 | 149.90 | +0.08 | +1.05% | 105884 | 8144.93 | 0.87% | | 301618 | 长联科技 | 60.00 | 80.83 | +0.62 | +1.04% | 5090 | 3032.65 | 2.26% | | 836957 | 汉维科技 | 15.49 | 119.52 | +0.16 | +1.04% | 5424 | 836.364 | 1.27% | | 600370 | 三房巷 | 1.96 | -13.22 | +0.02 | +1.03% | 132968 | 2591.68 | 0.34% | | 300575 | 中旗股份 | 6.93 | -264.49 | +0.07 | +1.02% | 97920 | 6754.59 | 2.86% | | 002408 | 齐翔腾达 | 5.08 | 2900.69 | +0.05 | +0.99% | 154081 | 7792.311 | 0.54% | | 600623 | 华谊集团 | 8.33 | 19.46 | +0.08 | +0.97% | 128124 | 10648.95 | 0.68% | | 002666 | 德联集团 | 5.28 | 55.71 | +0.05 | +0.96% | 134438 | 7079.84 | 2.69% | | 002753 | 永东股份 | 7.50 | 25.75 | +0.07 | +0.94% | 57096 | 4267.02 | 2.35% | | 601216 | 君正集团 | 5.38 | 14.65 | +0.05 | +0.94% | 421631 | 22584.03 | 0.50% | | 002360 | 同德化工 | 5.48 | -26.55 | +0.05 | +0.92% | 103596 | 5669.76 | 3.17% | | 300522 | 世名科技 | 14.39 | 416.18 | +0.13 | +0.91% | 63123 | 9048.391 | 2.40% | | 301036 | 双乐股份 | 37.90 | 30.57 | +0.34 | +0.91% | 12828 | 4852.14 | 1.82% | | 300821 | 东岳硅材 | 11.15 | 280.40 | +0.10 | +0.90% | 436476 | 48020.13 | 3.64% | | 300135 | 宝利国际 | 4.55 | 198.47 | +0.04 | +0.89% | 396021 | 18131.66 | 4.30% | | 605399 | 晨光新材 | 13.71 | 389.76 | +0.12 | +0.88% | 39487 | 5378.12 | 1.27% | | 600470 | 六国化工 | 5.75 | -64.92 | +0.05 | +0.88% | 75286 | 4316.03 | 1.44% | | 300398 | 飞凯材料 | 20.78 | 38.45 | +0.18 | +0.87% | 218283 | 45293.51 | 3.87% | | 603078 | 江化微 | 18.84 | 72.61 | +0.16 | +0.86% | 65818 | 12370.06 | 1.71% | | 603948 | 建业股份 | 21.43 | 17.43 | +0.18 | +0.85% | 16571 | 3540.05 | 1.02% | | 002648 | 卫星化学 | 19.18 | 9.76 | +0.16 | +0.84% | 327139 | 62767.3 | 0.97% | | 603120 | 肯特催化 | 41.20 | 38.61 | +0.34 | +0.83% | 11721 | 4817.42 | 5.29% | | 002476 | 宝莫股份 | 4.94 | 47.76 | +0.04 | +0.82% | 172864 | 8516.19 | 2.82% | | 301108 | 洁雅股份 | 27.59 | 198.74 | +0.22 | +0.80% | 17946 | 4910.05 | 2.78% | | 600596 | 新安股份 | 10.13 | -558.07 | +0.08 | +0.80% | 143595 | 14523.2 | 1.06% | | 603041 | 美思德 | 12.85 | 51.89 | +0.10 | +0.78% | 29183 | 3745.67 | 1.59% | | 600618 | 氯碱化工 | 10.29 | 14.74 | +0.08 | +0.78% | 52187 | 5369 | 0.70% | | 300055 | 万邦达 | 6.46 | 176.32 | +0.05 | +0.78% | 86755 | 5582.16 | 1.37% | | 001218 | 丽臣实业 | 19.58 | 24.44 | +0.15 | +0.77% | 11320 | 2212.45 | 1.22% | | 603928 | 兴业股份 | 15.79 | 109.58 | +0.12 | +0.77% | 53606 | 8449.391 | 2.05% | | 000707 | 双环科技 | 6.67 | 29.41 | +0.05 | +0.76% | 60835 | 4057.99 | 1.31% | | 920016 | 中草香料 | 25.35 | 72.32 | +0.19 | +0.76% | 18994 | 4764.943 | 7.21% | | 600328 | 中盐化工 | 8.01 | 89.84 | +0.06 | +0.75% | 125021 | 9937.94 | 0.85% | | 300054 | 鼎龙股份 | 28.37 | 46.19 | +0.21 | +0.75% | 66398 | 18780.36 | 0.90% | | 688550 | 瑞联新材 | 42.37 | 27.96 | +0.31 | +0.74% | 25931.86 | 10951.89 | 1.49% | | 603395 | 红四方 | 34.17 | 95.72 | +0.25 | +0.74% | 17115 | 5828.28 | 3.19% | | 300387 | 富邦科技 | 9.59 | 30.63 | +0.07 | +0.74% | 63239 | 6048.89 | 2.19% | | 002917 | 金奥博 | 15.11 | 37.77 | +0.11 | +0.73% | 88838 | 13436.77 | 3.41% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.03 | +0.72% | 50604 | 2116.822 | 0.42% | | 002409 | 雅克科技 | 55.37 | 29.74 | +0.39 | +0.71% | 43322 | 23914.39 | 1.36% | | 002545 | 东方铁塔 | 9.99 | 20.63 | +0.07 | +0.71% | 95015 | 9390.64 | 0.84% | | 002094 | 青岛金王 | 8.73 | 174.16 | +0.06 | +0.69% | 293951 | 25488.02 | 4.26% | | 831304 | 迪尔化工 | 14.61 | 30.53 | +0.10 | +0.69% | 21595 | 3166.584 | 2.74% | | 603172 | 万丰股份 | 17.75 | 55.23 | +0.12 | +0.68% | 14536 | 2582.47 | 2.90% | | 600249 | 两面针 | 5.92 | 47.74 | +0.04 | +0.68% | 78274 | 4621.47 | 1.42% | | 603281 | 江瀚新材 | 25.34 | 17.38 | +0.17 | +0.68% | 10802 | 2731.04 | 0.43% | | 300487 | 蓝晓科技 | 51.13 | 32.00 | +0.34 | +0.67% | 37470 | 19276.9 | 1.22% | | 300132 | 青松股份 | 6.07 | 50.10 | +0.04 | +0.66% | 93032 | 5643.25 | 1.83% | | 830974 | 凯大催化 | 9.11 | 91.92 | +0.06 | +0.66% | 15223 | 1387.793 | 1.18% | | 300019 | 硅宝科技 | 21.32 | 31.24 | +0.14 | +0.66% | 123658 | 26150.45 | 3.58% | | 002165 | 红宝丽 | 9.14 | 130.06 | +0.06 | +0.66% | 214497 | 19509.52 | 2.95% | | 605008 | 长鸿高科 | 14.34 | 697.86 | +0.09 | +0.63% | 18777 | 2692.55 | 0.29% | | 002391 | 长青股份 | 6.43 | -37.57 | +0.04 | +0.63% | 155084 | 9935.16 | 3.34% | | 600727 | 鲁北化工 | 8.10 | 17.37 | +0.05 | +0.62% | 127174 | 10265.48 | 2.41% | | 873527 | 夜光明 | 21.09 | 51.75 | +0.13 | +0.62% | 5791 | 1217.198 | 1.59% | | 002250 | 联化科技 | 9.96 | 60.45 | +0.06 | +0.61% | 298161 | 29541.87 | 3.29% | | 600096 | 云天化 | 24.97 | 8.82 | +0.15 | +0.60% | 202089 | 50392.2 | 1.11% | | 837023 | 芭薇股份 | 18.44 | 44.63 | +0.11 | +0.60% | 13259 | 2432.608 | 2.08% | | 301518 | 长华化学 | 23.68 | 60.54 | +0.14 | +0.59% | 35835 | 8451.81 | 6.71% | | 001217 | 华尔泰 | 11.85 | 85.54 | +0.07 | +0.59% | 38590 | 4575.64 | 1.17% | | 605183 | 确成股份 | 20.56 | 15.37 | +0.12 | +0.59% | 33618 | 6917.871 | 0.82% | | 002470 | 金正大 | 1.74 | 137.44 | +0.01 | +0.58% | 382724 | 6646.83 | 1.16% | | 002809 | 红墙股份 | 12.48 | 69.04 | +0.07 | +0.56% | 46779 | 5821.46 | 3.36% | | 002054 | 德美化工 | 7.24 | 46.55 | +0.04 | +0.56% | 58489 | 4239.32 | 1.52% | | 301286 | 侨源股份 | 27.55 | 62.14 | +0.15 | +0.55% | 43362 | 11997.51 | 2.69% | | 836419 | 万德股份 | 15.02 | 52.16 | +0.08 | +0.54% | 8905 | 1338.644 | 1.41% | | 002319 | 乐通股份 | 13.17 | -151.15 | +0.07 | +0.53% | 54300 | 7184.3 | 2.72% | | 301256 | 华融化学 | 11.56 | 58.54 | +0.06 | +0.52% | 85776 | 9873.25 | 1.79% | | 870866 | 绿亨科技 | 10.09 | 37.69 | +0.05 | +0.50% | 12362 | 1245.814 | 1.32% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.02 | +0.50% | 156006 | 6309.89 | 0.43% | | 300537 | 广信材料 | 26.51 | -148.28 | +0.13 | +0.49% | 113036 | 30109.99 | 7.87% | | 603010 | 万盛股份 | 10.29 | 89.94 | +0.05 | +0.49% | 24181 | 2484.25 | 0.41% | | 600746 | 江苏索普 | 8.28 | 39.63 | +0.04 | +0.49% | 51947 | 4282 | 0.45% | | 002909 | 集泰股份 | 6.47 | 106.06 | +0.03 | +0.47% | 87876 | 5676.17 | 2.31% | | 002442 | 龙星科技 | 6.54 | 22.94 | +0.03 | +0.46% | 79005 | 5184.93 | 1.62% | | 001358 | 兴欣新材 | 24.92 | 40.20 | +0.11 | +0.44% | 16556 | 4106.28 | 3.25% | | 000912 | 泸天化 | 4.55 | 89.53 | +0.02 | +0.44% | 99824 | 4537.07 | 0.64% | | 002919 | 名臣健康 | 16.13 | 293.65 | +0.07 | +0.44% | 24079 | 3878.84 | 0.91% | | 300641 | 正丹股份 | 23.29 | 8.09 | +0.10 | +0.43% | 58724 | 13652.74 | 1.10% | | 605033 | 美邦股份 | 21.47 | 129.74 | +0.09 | +0.42% | 26371 | 5642.66 | 7.80% | | 002440 | 闰土股份 | 7.64 | 33.03 | +0.03 | +0.39% | 56195 | 4280.14 | 0.59% | | 003042 | 中农联合 | 17.86 | -26.27 | +0.07 | +0.39% | 32585 | 5787.25 | 2.57% | | 002783 | 凯龙股份 | 10.38 | 32.94 | +0.04 | +0.39% | 161358 | 16669.83 | 3.66% | | 300067 | 安诺其 | 5.35 | -318.87 | +0.02 | +0.38% | 180906 | 9685.42 | 1.93% | | 603110 | 东方材料 | 16.25 | 228.62 | +0.06 | +0.37% | 60452 | 9811.77 | 3.00% | | 002538 | 司尔特 | 5.44 | 17.06 | +0.02 | +0.37% | 63351 | 3440.3 | 0.74% | | 920489 | 佳先股份 | 22.70 | 482.49 | +0.08 | +0.35% | 22514 | 5104.499 | 2.63% | | 603192 | 汇得科技 | 23.15 | 25.30 | +0.08 | +0.35% | 35937 | 8317.54 | 2.59% | | 000301 | 东方盛虹 | 8.93 | -26.80 | +0.03 | +0.34% | 67663 | 6024.45 | 0.10% | | 300481 | 濮阳惠成 | 15.61 | 26.38 | +0.05 | +0.32% | 47018 | 7326.94 | 1.62% | | 603086 | 先达股份 | 9.71 | 440.73 | +0.03 | +0.31% | 150258 | 14535.55 | 3.46% | | 600844 | 金煤科技 | 3.38 | -11.69 | +0.01 | +0.30% | 148552 | 5018.99 | 1.81% | | 300834 | 星辉环材 | 23.81 | 49.30 | +0.07 | +0.29% | 19736 | 4683.84 | 1.03% | | 002274 | 华昌化工 | 6.85 | 21.22 | +0.02 | +0.29% | 78270 | 5354.86 | 0.83% | | 000525 | 红太阳 | 6.90 | 22.55 | +0.02 | +0.29% | 179585 | 12335.7 | 1.81% | | 001333 | 光华股份 | 22.34 | 19.66 | +0.06 | +0.27% | 23558 | 5244.63 | 5.35% | | 603639 | 海利尔 | 15.09 | 26.23 | +0.04 | +0.27% | 22579 | 3393.61 | 0.66% | | 002971 | 和远气体 | 27.39 | 84.83 | +0.07 | +0.26% | 22992 | 6257.3 | 1.44% | | 002258 | 利尔化学 | 12.30 | 30.72 | +0.03 | +0.24% | 137908 | 16859.12 | 1.73% | | 300955 | 嘉亨家化 | 20.85 | -51.63 | +0.05 | +0.24% | 19828 | 4120.97 | 3.37% | | 301065 | 本立科技 | 25.21 | 42.27 | +0.06 | +0.24% | 28785 | 7252.8 | 3.34% | | 601568 | 北元集团 | 4.24 | 55.68 | +0.01 | +0.24% | 132928 | 5617.26 | 0.33% | | 601065 | 江盐集团 | 8.56 | 13.91 | +0.02 | +0.23% | 34304 | 2931.85 | 0.82% | | 002986 | 宇新股份 | 12.86 | 18.33 | +0.03 | +0.23% | 44953 | 5768.52 | 1.49% | | 002004 | 华邦健康 | 4.45 | -32.61 | +0.01 | +0.23% | 130480 | 5783.27 | 0.69% | | 002758 | 浙农股份 | 9.15 | 12.51 | +0.02 | +0.22% | 36757 | 3355.69 | 0.71% | | 300343 | ST联创 | 5.05 | 127.22 | +0.01 | +0.20% | 63434 | 3205.43 | 0.59% | | 002170 | 芭田股份 | 10.32 | 18.94 | +0.02 | +0.19% | 125826 | 12986.25 | 1.61% | | 301035 | 润丰股份 | 66.71 | 33.81 | +0.12 | +0.18% | 10612 | 7053.11 | 0.38% | | 000683 | 博源化工 | 5.80 | 16.04 | +0.01 | +0.17% | 649680 | 37512.55 | 1.96% | | 000930 | 中粮科技 | 5.92 | 269.71 | +0.01 | +0.17% | 103945 | 6144.05 | 0.56% | | 600722 | 金牛化工 | 6.15 | 78.31 | +0.01 | +0.16% | 130271 | 8013.53 | 1.91% | | 603879 | 永悦科技 | 7.07 | -15.96 | +0.01 | +0.14% | 93201 | 6500.05 | 2.59% | | 600989 | 宝丰能源 | 15.51 | 15.47 | +0.02 | +0.13% | 166806 | 25844.34 | 0.23% | | 603867 | 新化股份 | 27.35 | 23.71 | +0.03 | +0.11% | 23353 | 6402.78 | 1.21% | | 600315 | 上海家化 | 22.32 | -17.20 | +0.02 | +0.09% | 53669 | 11922.93 | 0.80% | | 603977 | 国泰集团 | 13.07 | 45.90 | +0.01 | +0.08% | 95171 | 12431.58 | 1.53% | | 000893 | 亚钾国际 | 31.28 | 23.06 | +0.01 | +0.03% | 58007 | 18159.37 | 0.71% | | 000822 | 山东海化 | 6.03 | -29.50 | 0.00 | 0.00% | 131104 | 7897.53 | 1.46% | | 600075 | 新疆天业 | 4.74 | 36.10 | 0.00 | 0.00% | 1319676 | 64786.62 | 7.73% | | 603227 | 雪峰科技 | 8.99 | 15.84 | 0.00 | 0.00% | 647847 | 58962.74 | 6.65% | | 000408 | 藏格矿业 | 50.57 | 25.75 | -0.01 | -0.02% | 114413 | 57651.46 | 0.73% | | 603255 | 鼎际得 | 32.22 | -220.06 | -0.01 | -0.03% | 7704 | 2475.22 | 1.27% | | 603310 | 巍华新材 | 20.82 | 36.65 | -0.01 | -0.05% | 84534 | 17281.08 | 12.24% | | 001207 | 联科科技 | 26.85 | 18.11 | -0.02 | -0.07% | 75902 | 20754.85 | 3.86% | | 002734 | 利民股份 | 23.25 | 51.80 | -0.02 | -0.09% | 294576 | 67778.09 | 7.37% | | 301555 | 惠柏新材 | 34.62 | 147.49 | -0.03 | -0.09% | 30382 | 10470.35 | 6.29% | | 600389 | 江山股份 | 21.99 | 31.81 | -0.02 | -0.09% | 32646 | 7129.649 | 0.76% | | 300596 | 利安隆 | 32.66 | 17.56 | -0.03 | -0.09% | 38106 | 12422.29 | 1.70% | | 603605 | 珀莱雅 | 82.49 | 19.94 | -0.09 | -0.11% | 42258 | 34756.59 | 1.07% | | 832471 | 美邦科技 | 15.63 | -195.15 | -0.02 | -0.13% | 6404 | 998.8978 | 1.21% | | 600141 | 兴发集团 | 24.70 | 17.81 | -0.04 | -0.16% | 121105 | 29883.62 | 1.10% | | 600352 | 浙江龙盛 | 10.56 | 15.42 | -0.02 | -0.19% | 150117 | 15825.97 | 0.46% | | 002057 | 中钢天源 | 10.13 | 40.83 | -0.02 | -0.20% | 294601 | 29883.55 | 3.91% | | 600135 | 乐凯胶片 | 8.33 | -64.74 | -0.02 | -0.24% | 79823 | 6682.93 | 1.44% | | 000830 | 鲁西化工 | 12.21 | 12.45 | -0.03 | -0.25% | 187420 | 22776.18 | 0.98% | | 000731 | 四川美丰 | 7.09 | 21.56 | -0.02 | -0.28% | 62181 | 4413.66 | 1.11% | | 603382 | 海阳科技 | 32.11 | 33.51 | -0.11 | -0.34% | 20868 | 6704.02 | 5.87% | | 603181 | 皇马科技 | 15.46 | 22.11 | -0.06 | -0.39% | 199136 | 30885.1 | 3.38% | | 603379 | 三美股份 | 51.01 | 30.39 | -0.21 | -0.41% | 46835 | 23996.51 | 0.77% | | 603790 | 雅运股份 | 19.15 | 61.59 | -0.08 | -0.42% | 17771 | 3421.78 | 0.93% | | 688269 | 凯立新材 | 40.20 | 51.00 | -0.18 | -0.45% | 19138.71 | 7699.094 | 1.46% | | 003002 | 壶化股份 | 25.98 | 34.71 | -0.12 | -0.46% | 46742 | 12109.93 | 2.56% | | 603599 | 广信股份 | 12.29 | 15.66 | -0.06 | -0.49% | 55134 | 6759.3 | 0.61% | | 688350 | 富淼科技 | 22.50 | -211.88 | -0.11 | -0.49% | 39143.75 | 9064.178 | 3.20% | | 688639 | 华恒生物 | 37.49 | 60.87 | -0.19 | -0.50% | 35720.95 | 13316.69 | 1.43% | | 600160 | 巨化股份 | 28.31 | 31.09 | -0.15 | -0.53% | 169784 | 48112.71 | 0.63% | | 603681 | 永冠新材 | 16.58 | 25.33 | -0.10 | -0.60% | 66501 | 10997.01 | 3.48% | | 603916 | 苏博特 | 11.42 | 49.84 | -0.07 | -0.61% | 115558 | 13219.26 | 2.75% | | 002539 | 云图控股 | 10.65 | 15.22 | -0.07 | -0.65% | 126966 | 13572.33 | 1.44% | | 301209 | 联合化学 | 94.08 | 178.74 | -0.71 | -0.75% | 9295 | 8761.56 | 2.71% | | 002226 | 江南化工 | 6.42 | 19.06 | -0.05 | -0.77% | 589514 | 37905.52 | 2.23% | | 600423 | 柳化股份 | 3.81 | 102.05 | -0.03 | -0.78% | 240435 | 9160.72 | 3.01% | | 301395 | 仁信新材 | 12.74 | 45.96 | -0.11 | -0.86% | 73987 | 9486.26 | 5.38% | | 600273 | 嘉化能源 | 8.95 | 11.47 | -0.08 | -0.89% | 173098 | 15480.66 | 1.28% | | 300910 | 瑞丰新材 | 59.04 | 22.85 | -0.54 | -0.91% | 17896 | 10558.7 | 0.86% | | 002361 | 神剑股份 | 7.27 | 180.27 | -0.07 | -0.95% | 460720 | 33556.38 | 5.69% | | 603980 | 吉华集团 | 5.96 | 93.89 | -0.06 | -1.00% | 187209 | 11192.82 | 2.77% | | 002211 | ST宏达 | 2.94 | -31.31 | -0.03 | -1.01% | 63890 | 1878.66 | 1.48% | | 002496 | *ST辉丰 | 1.67 | -13.41 | -0.02 | -1.18% | 153054 | 2556.42 | 1.30% | | 001328 | 登康口腔 | 45.33 | 46.73 | -0.55 | -1.20% | 11089 | 5059.81 | 2.58% | | 002827 | 高争民爆 | 46.74 | 82.31 | -0.59 | -1.25% | 170808 | 79505.08 | 6.19% | | 002588 | 史丹利 | 9.38 | 12.34 | -0.13 | -1.37% | 115168 | 10770.25 | 1.34% | | 000953 | 河化股份 | 8.29 | 37.12 | -0.12 | -1.43% | 330109 | 27118 | 9.02% | | 000902 | 新洋丰 | 14.04 | 11.52 | -0.21 | -1.47% | 266572 | 37517.64 | 2.33% | | 002215 | 诺普信 | 12.45 | 16.53 | -0.21 | -1.66% | 528753 | 65635.07 | 6.74% | | 603630 | 拉芳家化 | 24.30 | 206.70 | -0.42 | -1.70% | 76908 | 18925.7 | 3.42% | | 603067 | 振华股份 | 16.13 | 22.71 | -0.28 | -1.71% | 119128 | 19321.16 | 1.68% | | 002037 | 保利联合 | 12.40 | 132.46 | -0.22 | -1.74% | 336240 | 41839.54 | 6.95% | | 600731 | 湖南海利 | 7.90 | 14.13 | -0.15 | -1.86% | 183624 | 14548.89 | 3.29% | | 002629 | 仁智股份 | 7.55 | 166.47 | -0.15 | -1.95% | 161291 | 12275.49 | 4.53% | | 002669 | 康达新材 | 14.12 | -19.92 | -0.30 | -2.08% | 256047 | 36694.04 | 8.48% | | 600610 | 中毅达 | 13.65 | 1452.23 | -0.31 | -2.22% | 449767 | 61039.3 | 6.35% | | 002068 | 黑猫股份 | 11.86 | -616.90 | -0.27 | -2.23% | 202688 | 24177.24 | 2.76% | | 300665 | 飞鹿股份 | 9.89 | -14.75 | -0.26 | -2.56% | 218651 | 21796.89 | 13.53% | | 603193 | 润本股份 | 31.41 | 41.14 | -0.92 | -2.85% | 68839 | 21599.04 | 6.66% | | 301373 | 凌玮科技 | 37.66 | 29.87 | -1.14 | -2.94% | 37292 | 13960.3 | 9.69% | | 688585 | 上纬新材 | 83.70 | 456.16 | -2.72 | -3.15% | 126147.7 | 104506.5 | 3.13% | | 688157 | 松井股份 | 41.58 | 83.27 | -2.02 | -4.63% | 50274.1 | 21308.21 | 3.21% | | 000691 | *ST亚太 | 6.96 | -21.40 | -0.37 | -5.05% | 333720 | 24367.82 | 10.32% | | 603683 | 晶华新材 | 21.44 | 96.66 | -2.38 | -9.99% | 60373 | 13221.38 | 2.33% |
|