|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国医药(600056)批发业上涨家数:58下跌家数:32平均涨幅:+0.57%平均换手:4.71%总成交额:406.96亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601061 | 中信金属 | 17.15 | 29.52 | +1.56 | +10.01% | 895086 | 146346.7 | 17.86% | | 603122 | 合富中国 | 18.26 | -639.17 | +1.66 | +10.00% | 487784 | 86995.98 | 12.25% | | 600829 | 人民同泰 | 11.36 | 55.29 | +1.03 | +9.97% | 60305 | 6850.59 | 1.04% | | 000632 | 三木集团 | 5.97 | -4.82 | +0.54 | +9.94% | 153625 | 9171.42 | 3.30% | | 003020 | 立方制药 | 30.48 | 35.66 | +1.44 | +4.96% | 106334 | 32322.61 | 7.72% | | 600058 | 五矿发展 | 9.99 | 103.63 | +0.46 | +4.83% | 411141 | 40589.92 | 3.84% | | 600833 | 第一医药 | 14.95 | 48.33 | +0.63 | +4.40% | 174684 | 25826.81 | 7.83% | | 600599 | *ST熊猫 | 9.99 | -3.39 | +0.37 | +3.85% | 72721 | 7279.28 | 4.38% | | 300937 | 药易购 | 29.26 | -472.07 | +0.91 | +3.21% | 65924 | 19398.94 | 10.81% | | 002091 | 江苏国泰 | 10.65 | 15.03 | +0.33 | +3.20% | 1444562 | 150283 | 9.04% | | 301584 | 建发致新 | 31.82 | 44.74 | +0.83 | +2.68% | 99104 | 31217 | 19.65% | | 301370 | 国科恒泰 | 11.48 | 54.99 | +0.27 | +2.41% | 122290 | 13903.65 | 3.78% | | 000705 | 浙江震元 | 10.04 | 71.04 | +0.22 | +2.24% | 150380 | 15001.2 | 5.33% | | 600538 | 国发股份 | 6.00 | -40.94 | +0.13 | +2.21% | 251362 | 15074.56 | 4.80% | | 600725 | 云维股份 | 4.05 | -70.41 | +0.08 | +2.02% | 426371 | 17145.17 | 3.46% | | 000950 | 重药控股 | 5.65 | 26.05 | +0.11 | +1.99% | 271553 | 15242.38 | 1.57% | | 301126 | 达嘉维康 | 12.78 | -549.39 | +0.24 | +1.91% | 81038 | 10324.34 | 5.88% | | 600287 | 苏豪时尚 | 5.94 | 104.92 | +0.11 | +1.89% | 55377 | 3269.9 | 1.27% | | 605056 | 咸亨国际 | 17.28 | 27.87 | +0.31 | +1.83% | 59724 | 10404.37 | 1.49% | | 300650 | 太龙股份 | 19.68 | 78.68 | +0.34 | +1.76% | 260258 | 51210.27 | 15.28% | | 000829 | 天音控股 | 10.54 | -231.31 | +0.18 | +1.74% | 285501 | 29831.97 | 2.79% | | 002133 | 广宇集团 | 3.79 | -3.85 | +0.06 | +1.61% | 178897 | 6758.538 | 2.32% | | 600689 | 上海三毛 | 14.96 | 173.17 | +0.23 | +1.56% | 43885 | 6513.192 | 2.88% | | 000159 | 国际实业 | 6.67 | 95.99 | +0.10 | +1.52% | 258351 | 17167.01 | 5.37% | | 000065 | 北方国际 | 11.55 | 15.93 | +0.17 | +1.49% | 241983 | 27873.65 | 2.48% | | 600056 | 中国医药 | 11.66 | 33.98 | +0.16 | +1.39% | 326932 | 37771.74 | 2.19% | | 600250 | 南京商旅 | 10.94 | 133.13 | +0.15 | +1.39% | 79216 | 8622.474 | 2.55% | | 002589 | 瑞康医药 | 3.03 | -53526.00 | +0.04 | +1.34% | 244354 | 7361.64 | 1.79% | | 000019 | 深粮控股 | 7.19 | 25.55 | +0.09 | +1.27% | 198995 | 14225.72 | 4.78% | | 301166 | 优宁维 | 32.81 | -149.58 | +0.41 | +1.27% | 10176 | 3329.292 | 1.79% | | 000411 | 英特集团 | 11.80 | 12.49 | +0.14 | +1.20% | 55219 | 6480.867 | 1.71% | | 002462 | 嘉事堂 | 14.91 | 61.24 | +0.17 | +1.15% | 55803 | 8262.471 | 1.91% | | 002390 | 信邦制药 | 3.98 | 100.32 | +0.04 | +1.02% | 361231 | 14280.41 | 1.87% | | 002221 | 东华能源 | 8.52 | 34.62 | +0.08 | +0.95% | 126978 | 10762.23 | 0.87% | | 600051 | 宁波联合 | 8.00 | 26.68 | +0.07 | +0.88% | 50972 | 4051.712 | 1.64% | | 000151 | 中成股份 | 12.91 | -22.79 | +0.11 | +0.86% | 48663 | 6278.272 | 1.58% | | 600153 | 建发股份 | 10.65 | 15.17 | +0.09 | +0.85% | 311692 | 33114.73 | 1.07% | | 001335 | 信凯科技 | 39.09 | 35.53 | +0.30 | +0.77% | 20231 | 7853.383 | 8.63% | | 300538 | 同益股份 | 16.59 | -31.96 | +0.12 | +0.73% | 40928 | 6760.158 | 3.38% | | 600648 | 外高桥 | 11.13 | 22.27 | +0.08 | +0.72% | 46857 | 5202.317 | 0.41% | | 000900 | 现代投资 | 4.36 | 17.98 | +0.03 | +0.69% | 143028 | 6225.436 | 0.94% | | 000652 | 泰达股份 | 4.40 | 139.02 | +0.03 | +0.69% | 161380 | 7088.267 | 1.09% | | 600608 | *ST沪科 | 4.68 | -319.69 | +0.03 | +0.65% | 53478 | 2520.37 | 1.68% | | 000701 | 厦门信达 | 6.33 | -6.46 | +0.04 | +0.64% | 249689 | 15668.22 | 3.74% | | 000028 | 国药一致 | 25.90 | 26.99 | +0.11 | +0.43% | 47015 | 12151.93 | 0.98% | | 000554 | 泰山石油 | 7.12 | 21.50 | +0.03 | +0.42% | 160227 | 11400.95 | 4.42% | | 000034 | 神州数码 | 45.05 | 61.59 | +0.15 | +0.33% | 643862 | 290036 | 10.65% | | 600981 | 苏豪汇鸿 | 3.01 | 43.59 | +0.01 | +0.33% | 250940 | 7523.63 | 1.12% | | 600755 | 厦门国贸 | 6.68 | 29.09 | +0.02 | +0.30% | 380968 | 25406.3 | 1.79% | | 603970 | 中农立华 | 13.74 | 20.57 | +0.04 | +0.29% | 17132 | 2349.883 | 0.64% | | 002072 | 凯瑞德 | 7.54 | -136.03 | +0.02 | +0.27% | 45723 | 3454.487 | 1.54% | | 000025 | 特力A | 18.46 | 52.30 | +0.04 | +0.22% | 107861 | 19890.71 | 2.75% | | 600998 | 九州通 | 5.18 | 9.37 | +0.01 | +0.19% | 356049 | 18373.25 | 0.71% | | 001287 | 中电港 | 26.26 | 57.71 | +0.05 | +0.19% | 590312 | 159327.9 | 13.50% | | 600753 | *ST海钦 | 7.79 | -13.02 | +0.01 | +0.13% | 22719 | 1769.5 | 0.99% | | 000626 | 远大控股 | 8.32 | -21.78 | +0.01 | +0.12% | 173547 | 14453.85 | 3.45% | | 002441 | 众业达 | 10.31 | 26.69 | +0.01 | +0.10% | 73211 | 7555.167 | 1.83% | | 000096 | 广聚能源 | 11.91 | 103.57 | +0.01 | +0.08% | 79272 | 9444.058 | 1.55% | | 600128 | 苏豪弘业 | 11.33 | 59.89 | 0.00 | 0.00% | 44719 | 5068.391 | 1.81% | | 600511 | 国药股份 | 30.29 | 11.36 | 0.00 | 0.00% | 53951 | 16313.94 | 0.97% | | 600822 | 上海物贸 | 11.43 | 231.55 | 0.00 | 0.00% | 43897 | 5019.716 | 1.11% | | 603071 | 物产环能 | 14.29 | 12.11 | 0.00 | 0.00% | 26340 | 3758.93 | 0.47% | | 603368 | 柳药集团 | 19.34 | 9.79 | -0.01 | -0.05% | 45540 | 8806.22 | 1.15% | | 002416 | 爱施德 | 12.48 | 39.29 | -0.01 | -0.08% | 208996 | 26088.18 | 1.71% | | 002819 | 东方中科 | 29.43 | -42.50 | -0.04 | -0.14% | 24446 | 7221.74 | 1.04% | | 301015 | 百洋医药 | 24.01 | 23.95 | -0.07 | -0.29% | 40548 | 9773.607 | 0.77% | | 600415 | 小商品城 | 16.44 | 21.45 | -0.05 | -0.30% | 565963 | 93217.46 | 1.03% | | 000906 | 浙商中拓 | 6.29 | 22.67 | -0.02 | -0.32% | 58342 | 3675.945 | 0.83% | | 600082 | 海泰发展 | 5.36 | 57.31 | -0.02 | -0.37% | 641223 | 34628.61 | 10.11% | | 600098 | 广州发展 | 7.22 | 10.99 | -0.03 | -0.41% | 276033 | 19870.01 | 0.79% | | 301263 | 泰恩康 | 28.68 | 523.98 | -0.12 | -0.42% | 39241 | 11206.73 | 1.29% | | 600704 | 物产中大 | 5.82 | 7.92 | -0.03 | -0.51% | 491412 | 28609.9 | 0.95% | | 600180 | 瑞茂通 | 4.99 | 337.89 | -0.03 | -0.60% | 187597 | 9368.649 | 1.73% | | 600335 | 国机汽车 | 6.43 | 21.53 | -0.04 | -0.62% | 119922 | 7727.59 | 0.80% | | 300755 | 华致酒行 | 20.40 | -26.40 | -0.18 | -0.87% | 66366 | 13474.29 | 1.59% | | 002788 | 鹭燕医药 | 10.15 | 12.80 | -0.10 | -0.98% | 377027 | 37987.46 | 9.88% | | 600278 | 东方创业 | 8.09 | 33.85 | -0.08 | -0.98% | 127067 | 10288.01 | 1.46% | | 300975 | 商络电子 | 14.79 | 64.03 | -0.16 | -1.07% | 871199.1 | 131584.4 | 17.70% | | 920249 | 利尔达 | 14.70 | -148.15 | -0.16 | -1.08% | 47693 | 7050.531 | 3.83% | | 001316 | 润贝航科 | 34.84 | 29.82 | -0.39 | -1.11% | 9633 | 3372.902 | 0.86% | | 600739 | 辽宁成大 | 12.84 | 22.77 | -0.15 | -1.15% | 107471 | 13858.29 | 0.70% | | 000670 | 盈方微 | 8.13 | -99.21 | -0.11 | -1.33% | 263089 | 21593.31 | 3.22% | | 600710 | 苏美达 | 11.08 | 11.57 | -0.17 | -1.51% | 161457 | 17978.12 | 1.24% | | 603108 | 润达医疗 | 15.81 | -60.47 | -0.25 | -1.56% | 110333 | 17534.39 | 1.83% | | 000062 | 深圳华强 | 26.99 | 91.71 | -0.54 | -1.96% | 102382 | 27824.13 | 0.98% | | 603716 | 塞力医疗 | 23.41 | -20.46 | -0.56 | -2.34% | 111280 | 26113.22 | 5.29% | | 300184 | 力源信息 | 10.95 | 82.02 | -0.30 | -2.67% | 468112 | 52038.43 | 4.46% | | 600173 | 卧龙新能 | 7.95 | -357.51 | -0.27 | -3.28% | 278677 | 22371.38 | 3.98% | | 001298 | 好上好 | 32.62 | 197.70 | -1.37 | -4.03% | 188590 | 62278.67 | 11.54% | | 000638 | *ST万方 | 6.11 | -169.32 | -0.32 | -4.98% | 589802 | 38565.8 | 19.02% | | 300131 | 英唐智控 | 12.97 | 367.41 | -0.73 | -5.33% | 3071311 | 430218.1 | 29.47% | | 301099 | 雅创电子 | 47.88 | 67.39 | -2.74 | -5.41% | 117331 | 57915.52 | 13.07% | | 301563 | 云汉芯城 | 181.99 | 103.75 | -12.31 | -6.34% | 38018 | 70762.53 | 27.25% | | 300475 | 香农芯创 | 176.58 | 316.82 | -19.24 | -9.83% | 589095 | 1131445 | 13.23% |
|