|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国医药(600056)批发业上涨家数:33下跌家数:57平均涨幅:-0.38%平均换手:4.09%总成交额:333.61亿元 更新时间：2026-01-16 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 41634 | 5803.83 | 0.39% | | 300475 | 香农芯创 | 180.71 | 324.23 | +10.18 | +5.97% | 511385 | 913489.4 | 11.48% | | 605056 | 咸亨国际 | 18.42 | 29.71 | +0.76 | +4.30% | 94465 | 17558.62 | 2.34% | | 301563 | 云汉芯城 | 183.04 | 104.35 | +7.24 | +4.12% | 46699 | 85190.2 | 33.47% | | 001287 | 中电港 | 24.56 | 53.97 | +0.96 | +4.07% | 455400 | 110503.8 | 10.41% | | 301099 | 雅创电子 | 50.82 | 71.53 | +1.94 | +3.97% | 124340 | 62351.62 | 13.85% | | 001298 | 好上好 | 32.33 | 195.90 | +1.23 | +3.95% | 265203 | 85143.92 | 16.11% | | 300650 | 太龙股份 | 17.80 | 71.17 | +0.61 | +3.55% | 140829 | 24762.47 | 8.27% | | 300975 | 商络电子 | 13.85 | 59.96 | +0.32 | +2.37% | 385114 | 53087.02 | 7.83% | | 300184 | 力源信息 | 10.88 | 81.29 | +0.25 | +2.35% | 687223.1 | 74300.62 | 6.57% | | 000159 | 国际实业 | 6.35 | 91.38 | +0.14 | +2.25% | 394696 | 25208.83 | 8.21% | | 002441 | 众业达 | 9.77 | 25.29 | +0.20 | +2.09% | 157779 | 15458.41 | 3.95% | | 920249 | 利尔达 | 14.79 | -149.06 | +0.29 | +2.00% | 137437 | 20329.39 | 11.02% | | 600538 | 国发股份 | 6.43 | -43.88 | +0.11 | +1.74% | 198633 | 12677.92 | 3.79% | | 000411 | 英特集团 | 13.67 | 15.41 | +0.22 | +1.64% | 265438 | 36338.89 | 7.40% | | 000062 | 深圳华强 | 25.64 | 87.13 | +0.37 | +1.46% | 173058 | 44185.56 | 1.66% | | 300131 | 英唐智控 | 16.36 | 463.44 | +0.23 | +1.43% | 932172.9 | 153515.5 | 8.94% | | 600710 | 苏美达 | 11.02 | 11.51 | +0.14 | +1.29% | 169297 | 18619.53 | 1.30% | | 002072 | 凯瑞德 | 7.35 | -132.60 | +0.09 | +1.24% | 46797 | 3418.9 | 1.58% | | 000652 | 泰达股份 | 4.28 | 135.23 | +0.05 | +1.18% | 170581 | 7258.4 | 1.16% | | 600599 | *ST熊猫 | 8.55 | -2.90 | +0.09 | +1.06% | 35745 | 3077.55 | 2.15% | | 002819 | 东方中科 | 29.96 | -43.27 | +0.31 | +1.05% | 63699 | 18916.1 | 2.71% | | 600981 | 苏豪汇鸿 | 3.27 | 47.35 | +0.03 | +0.93% | 465200 | 15312.98 | 2.07% | | 000151 | 中成股份 | 12.41 | -21.91 | +0.11 | +0.89% | 53811 | 6693.85 | 1.75% | | 300538 | 同益股份 | 17.10 | -32.94 | +0.10 | +0.59% | 119036 | 20318.64 | 9.84% | | 001316 | 润贝航科 | 39.58 | 33.87 | +0.23 | +0.58% | 28064 | 10990.68 | 2.52% | | 301584 | 建发致新 | 31.65 | 44.50 | +0.18 | +0.57% | 47340 | 14952.78 | 9.39% | | 000900 | 现代投资 | 4.15 | 17.11 | +0.02 | +0.48% | 156541 | 6494.07 | 1.03% | | 600098 | 广州发展 | 6.63 | 10.09 | +0.02 | +0.30% | 312092 | 20824 | 0.89% | | 600082 | 海泰发展 | 4.23 | 45.22 | +0.01 | +0.24% | 110701 | 4671.98 | 1.75% | | 600822 | 上海物贸 | 11.24 | 227.70 | +0.02 | +0.18% | 67156 | 7506.09 | 1.70% | | 001335 | 信凯科技 | 53.41 | 48.55 | +0.07 | +0.13% | 28430 | 15201.64 | 12.13% | | 600278 | 东方创业 | 8.36 | 34.98 | +0.01 | +0.12% | 155967 | 12960.4 | 1.79% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 600287 | 苏豪时尚 | 5.70 | 100.21 | 0.00 | 0.00% | 38472 | 2193.12 | 0.88% | | 600689 | 上海三毛 | 13.80 | 159.75 | 0.00 | 0.00% | 24371 | 3352.8 | 1.60% | | 002091 | 江苏国泰 | 9.21 | 13.00 | 0.00 | 0.00% | 424985 | 39494.53 | 2.66% | | 600051 | 宁波联合 | 7.64 | 25.48 | -0.01 | -0.13% | 54087 | 4134.46 | 1.74% | | 000906 | 浙商中拓 | 5.98 | 21.56 | -0.01 | -0.17% | 69211 | 4162.67 | 0.99% | | 600833 | 第一医药 | 13.27 | 42.90 | -0.03 | -0.23% | 38913 | 5162.08 | 1.74% | | 600335 | 国机汽车 | 6.48 | 21.69 | -0.02 | -0.31% | 111597 | 7226.99 | 0.75% | | 000950 | 重药控股 | 6.21 | 28.64 | -0.02 | -0.32% | 518557 | 32583.48 | 3.00% | | 600128 | 苏豪弘业 | 11.18 | 60.27 | -0.04 | -0.36% | 49149 | 5493.19 | 1.99% | | 600753 | *ST海钦 | 8.10 | -13.53 | -0.03 | -0.37% | 15658 | 1268.18 | 0.68% | | 003020 | 立方制药 | 27.28 | 31.92 | -0.12 | -0.44% | 22660 | 6161.76 | 1.65% | | 601061 | 中信金属 | 15.55 | 26.76 | -0.08 | -0.51% | 301631 | 47740.68 | 6.02% | | 600056 | 中国医药 | 10.59 | 30.86 | -0.06 | -0.56% | 110681 | 11746.51 | 0.74% | | 002221 | 东华能源 | 8.17 | 33.19 | -0.05 | -0.61% | 100385 | 8196.729 | 0.69% | | 000025 | 特力A | 18.13 | 51.37 | -0.12 | -0.66% | 72598 | 13181.66 | 1.85% | | 000019 | 深粮控股 | 6.84 | 24.31 | -0.05 | -0.73% | 80769 | 5536.98 | 1.94% | | 000626 | 远大控股 | 7.84 | -20.53 | -0.06 | -0.76% | 73135 | 5723.92 | 1.45% | | 600511 | 国药股份 | 28.67 | 10.76 | -0.23 | -0.80% | 52453 | 15089.28 | 0.95% | | 000028 | 国药一致 | 24.82 | 25.87 | -0.20 | -0.80% | 25371 | 6317.75 | 0.53% | | 600173 | 卧龙新能 | 7.27 | -326.93 | -0.06 | -0.82% | 90873 | 6613.52 | 1.30% | | 603970 | 中农立华 | 13.15 | 19.69 | -0.11 | -0.83% | 20567 | 2710.71 | 0.77% | | 000705 | 浙江震元 | 9.26 | 65.52 | -0.08 | -0.86% | 63907 | 5930.52 | 2.27% | | 600648 | 外高桥 | 10.34 | 20.69 | -0.09 | -0.86% | 29350 | 3051.91 | 0.26% | | 600704 | 物产中大 | 5.74 | 7.81 | -0.05 | -0.86% | 657039 | 38088.73 | 1.27% | | 002390 | 信邦制药 | 3.29 | 82.93 | -0.03 | -0.90% | 321571 | 10584.38 | 1.67% | | 603122 | 合富中国 | 18.28 | -639.87 | -0.17 | -0.92% | 278701 | 51783.9 | 7.00% | | 301166 | 优宁维 | 32.27 | -147.12 | -0.32 | -0.98% | 14222 | 4603.8 | 2.50% | | 301370 | 国科恒泰 | 12.04 | 57.67 | -0.12 | -0.99% | 78817 | 9493.489 | 2.43% | | 000096 | 广聚能源 | 10.65 | 92.61 | -0.11 | -1.02% | 68566 | 7296.04 | 1.34% | | 000065 | 北方国际 | 11.93 | 16.46 | -0.13 | -1.08% | 185622 | 22270.21 | 1.90% | | 600725 | 云维股份 | 4.46 | -77.54 | -0.06 | -1.33% | 784399.1 | 35043.91 | 6.36% | | 000632 | 三木集团 | 5.16 | -4.16 | -0.07 | -1.34% | 283259 | 14667.18 | 6.09% | | 600415 | 小商品城 | 17.36 | 22.65 | -0.24 | -1.36% | 1141965 | 198723.7 | 2.08% | | 000034 | 神州数码 | 41.15 | 56.25 | -0.57 | -1.37% | 280149 | 114954 | 4.63% | | 600739 | 辽宁成大 | 12.04 | 21.35 | -0.17 | -1.39% | 140898 | 17106.22 | 0.92% | | 002416 | 爱施德 | 13.33 | 41.96 | -0.19 | -1.41% | 253065 | 33828.8 | 2.07% | | 600755 | 厦门国贸 | 6.87 | 29.92 | -0.10 | -1.43% | 457450 | 31590.8 | 2.15% | | 301015 | 百洋医药 | 24.51 | 24.44 | -0.39 | -1.57% | 50157 | 12361.51 | 0.95% | | 603071 | 物产环能 | 13.71 | 11.62 | -0.22 | -1.58% | 26540 | 3666.5 | 0.48% | | 301263 | 泰恩康 | 30.01 | 548.28 | -0.50 | -1.64% | 31777 | 9577.28 | 1.05% | | 002462 | 嘉事堂 | 16.08 | 66.04 | -0.27 | -1.65% | 107076 | 17271.71 | 3.67% | | 300755 | 华致酒行 | 17.02 | -22.03 | -0.29 | -1.68% | 45788 | 7816.2 | 1.10% | | 002133 | 广宇集团 | 3.39 | -3.44 | -0.06 | -1.74% | 180931 | 6150.68 | 2.35% | | 600250 | 南京商旅 | 11.78 | 143.35 | -0.23 | -1.92% | 219414 | 25851.61 | 7.06% | | 600153 | 建发股份 | 9.16 | 13.04 | -0.18 | -1.93% | 383853 | 35356.19 | 1.32% | | 600180 | 瑞茂通 | 3.54 | 239.71 | -0.07 | -1.94% | 144413 | 5160.07 | 1.33% | | 000829 | 天音控股 | 10.58 | -232.18 | -0.22 | -2.04% | 419395 | 44384.46 | 4.10% | | 301126 | 达嘉维康 | 13.06 | -561.43 | -0.29 | -2.17% | 87812 | 11504.23 | 6.37% | | 603368 | 柳药集团 | 18.17 | 9.20 | -0.41 | -2.21% | 88475 | 16229.06 | 2.23% | | 300937 | 药易购 | 36.39 | -587.10 | -1.01 | -2.70% | 68132 | 25196.28 | 11.17% | | 600998 | 九州通 | 5.25 | 9.50 | -0.15 | -2.78% | 654727 | 34573.55 | 1.30% | | 600829 | 人民同泰 | 11.11 | 54.07 | -0.35 | -3.05% | 154661 | 17335.27 | 2.67% | | 002589 | 瑞康医药 | 3.47 | -61298.75 | -0.12 | -3.34% | 1265555 | 44966.73 | 9.27% | | 000554 | 泰山石油 | 6.82 | 20.60 | -0.26 | -3.67% | 297638 | 20373.05 | 8.21% | | 000701 | 厦门信达 | 6.43 | -6.49 | -0.25 | -3.74% | 259389 | 16867.87 | 3.88% | | 600608 | *ST沪科 | 3.43 | -234.30 | -0.16 | -4.46% | 49676 | 1709.18 | 1.56% | | 000638 | *ST万方 | 4.12 | -114.17 | -0.22 | -5.07% | 6832 | 281.48 | 0.22% | | 603716 | 塞力医疗 | 25.08 | -21.92 | -1.67 | -6.24% | 248188 | 63460.87 | 11.81% | | 603108 | 润达医疗 | 18.12 | -69.30 | -1.92 | -9.58% | 784034 | 145718.4 | 12.99% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 50904 | 10017.91 | 1.33% |
|