中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北化股份(002246)化学原料和化学制品制造业上涨家数:114下跌家数:248平均涨幅:-0.53%平均换手:2.70%总成交额:758.21亿元
更新时间：2026-02-12 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学45.7165.95+5.01+12.31%7380732368.9813.80%
605033美邦股份26.06118.31+2.37+10.00%208045421.56.16%
300107建新股份8.74422.27+0.78+9.80%76666666123.5922.08%
603067振华股份37.4451.32+2.29+6.51%18896069135.022.66%
300684中石科技58.4354.51+3.57+6.51%178750102870.68.75%
603192汇得科技27.8631.67+1.65+6.30%6186616890.544.44%
000510新金路17.44-105.89+0.96+5.83%88526215157414.59%
000691*ST亚太8.57-34.02+0.41+5.02%879177320.92.72%
603155新亚强17.9860.30+0.82+4.78%433977587.771.37%
300804广康生化45.7373.82+1.72+3.91%7486533408.0927.22%
300727润禾材料36.5754.16+1.19+3.36%4565216691.612.82%
603181皇马科技16.9022.13+0.52+3.17%18104730710.523.08%
002054德美化工10.8858.71+0.31+2.93%67867274534.7117.66%
300505川金诺28.0420.83+0.76+2.79%12185533806.975.61%
002496*ST辉丰1.85-17.47+0.05+2.78%1877213411.31.69%
000818航锦科技24.41-16.04+0.65+2.74%680970163690.310.35%
002360同德化工5.75-19.06+0.15+2.68%35001320219.7510.69%
300285国瓷材料32.2352.51+0.83+2.64%24239177094.532.88%
603968醋化股份16.08-96.17+0.40+2.55%36870358327.518.03%
688625呈和科技70.2347.21+1.73+2.53%24716.9917437.061.31%
002734利民股份20.0522.71+0.48+2.45%27895655343.236.42%
601208东材科技28.49126.35+0.68+2.45%401721112411.63.98%
002246北化股份19.8752.80+0.47+2.42%14741629168.162.69%
600352浙江龙盛16.7026.20+0.35+2.14%1055628176149.53.24%
300037新宙邦56.1142.67+1.08+1.96%1891191063773.51%
000893亚钾国际56.1528.90+1.03+1.87%8550248419.511.05%
300054鼎龙股份45.4164.81+0.83+1.86%11092150068.231.50%
002643万润股份17.0961.62+0.31+1.85%13450522903.731.48%
603110东方材料17.29781.34+0.30+1.77%458747863.162.28%
002986宇新股份13.30-259.26+0.22+1.68%608138080.92.01%
605020永和股份28.8925.70+0.43+1.51%8053223232.11.60%
300214日科化学7.45-293.18+0.11+1.50%1009507531.7912.17%
603938三孚股份26.19129.50+0.37+1.43%8014321122.292.09%
600378昊华科技36.6332.96+0.51+1.41%4140015124.950.39%
688106金宏气体22.40101.16+0.31+1.40%37692.038378.4180.78%
301555惠柏新材35.4944.41+0.49+1.40%180256345.123.73%
002971和远气体31.5092.54+0.43+1.38%199616247.071.24%
002409雅克科技90.8847.07+1.23+1.37%5501149653.691.73%
002057中钢天源10.8534.55+0.14+1.31%11404812350.031.51%
002170芭田股份13.2314.36+0.17+1.30%28003137067.883.57%
301035润丰股份83.8723.59+1.06+1.28%916876770.33%
002810山东赫达20.1543.15+0.24+1.21%12226524392.243.78%
301076新瀚新材43.33115.32+0.51+1.19%189858201.751.73%
300655晶瑞电材17.26-356.90+0.19+1.11%22382038447.22.10%
300535达威股份21.90-156.37+0.24+1.11%178573886.12.29%
688716中研股份39.52242.15+0.42+1.07%11761.564635.7981.68%
000930中粮科技6.61129.56+0.07+1.07%42811328448.672.31%
300487蓝晓科技70.0142.31+0.74+1.07%3045121246.970.99%
605589圣泉集团32.0925.95+0.33+1.04%16030851370.521.90%
688356键凯科技99.01158.41+1.01+1.03%5990.3695907.630.99%
002497雅化集团26.8770.95+0.26+0.98%23923164363.522.26%
301617博苑股份73.9156.49+0.71+0.97%78745810.551.48%
300192科德教育20.5051.40+0.19+0.94%5556011288.721.71%
688359三孚新科76.25-303.86+0.69+0.91%12986.619785.6331.32%
688690纳微科技27.9075.81+0.25+0.90%18117.375046.3560.45%
002632道明光学12.4437.81+0.11+0.89%620407704.241.07%
301349信德新材46.82255.46+0.40+0.86%83813909.211.71%
688116天奈科技47.1765.57+0.40+0.86%29118.4413699.020.79%
688269凯立新材42.3149.52+0.35+0.83%10831.224592.5460.83%
300848美瑞新材16.9384.93+0.14+0.83%437597380.251.73%
000990诚志股份8.6791.05+0.07+0.81%18675416089.761.54%
300481濮阳惠成17.5334.06+0.13+0.75%492078650.891.70%
001255博菲电气40.64440.44+0.30+0.74%223119045.143.14%
300596利安隆46.9821.38+0.33+0.71%147946956.2710.66%
600389江山股份25.7423.19+0.17+0.66%6375216382.871.48%
301216万凯新材22.09-99.04+0.14+0.64%5838213005.371.06%
301238瑞泰新材20.95290.22+0.12+0.58%418738754.380.57%
688758赛分科技19.9667.10+0.11+0.55%35784.477089.0791.20%
301487盟固利23.96-152.44+0.12+0.50%8491420278.283.11%
688157松井股份36.17140.33+0.17+0.47%6939.342513.2570.44%
301077星华新材30.1634.19+0.14+0.47%155884695.131.63%
688550瑞联新材47.1623.61+0.21+0.45%12751.686001.2620.73%
688737中自科技28.38-86.85+0.12+0.42%232076553.831.94%
920402硅烷科技10.38-68.01+0.04+0.39%165411719.150.61%
688378奥来德36.76446.18+0.14+0.38%38515.9414246.941.60%
688199久日新材27.30-163.56+0.10+0.37%20725.985661.1031.29%
000408藏格矿业85.1538.61+0.31+0.37%11350097877.880.72%
300910瑞丰新材58.1721.61+0.21+0.36%135077817.220.65%
688357建龙微纳33.8238.92+0.12+0.36%9366.163156.5830.94%
603010万盛股份11.87201.83+0.04+0.34%455935392.210.77%
300236上海新阳78.9596.24+0.26+0.33%4846838189.661.74%
300041回天新材12.4244.92+0.04+0.32%9696712008.241.78%
603650彤程新材57.8862.31+0.18+0.31%7863045316.991.28%
603681永冠新材20.7826.86+0.06+0.29%398088244.322.08%
002909集泰股份7.465405.39+0.02+0.27%723865394.051.90%
600141兴发集团38.7526.96+0.10+0.26%11969346340.381.07%
002312川发龙蟒11.8240.95+0.03+0.25%22784926810.121.21%
003022联泓新科20.6095.36+0.05+0.24%435278944.620.33%
301429森泰股份21.4048.86+0.05+0.23%114862454.872.61%
601568北元集团4.3383.99+0.01+0.23%45877819923.131.15%
002601龙佰集团22.2341.43+0.05+0.23%20285945468.421.02%
002125湘潭电化13.8138.10+0.03+0.22%8337911512.861.32%
603281江瀚新材32.8626.26+0.07+0.21%149814911.230.40%
301373凌玮科技35.9927.36+0.07+0.19%113254070.582.78%
002741光华科技20.87-79.99+0.04+0.19%440639183.4711.03%
001328登康口腔42.0240.39+0.07+0.17%64502696.821.40%
920519万德股份12.7869.75+0.02+0.16%5075649.40340.81%
002440闰土股份14.9958.58+0.02+0.13%101661615227610.74%
002539云图控股15.1022.51+0.02+0.13%15454523390.321.75%
603928兴业股份15.9653.63+0.02+0.13%217033457.870.83%
603683晶华新材24.43110.66+0.03+0.12%340618338.51.19%
920974凯大催化8.5245.25+0.01+0.12%163961397.2591.28%
301092争光股份36.8847.38+0.04+0.11%96183557.811.59%
300955嘉亨家化37.06-67.41+0.04+0.11%135475001.261.34%
301292海科新源58.14-71.39+0.06+0.10%10457659813.6812.29%
600273嘉化能源11.7015.27+0.01+0.09%13684015951.761.01%
002895川恒股份39.4519.20+0.03+0.08%4745218791.880.80%
300429强力新材15.04-44.78+0.01+0.07%11024716495.242.77%
605183确成股份21.3015.85+0.01+0.05%148893171.650.36%
002648卫星化学22.8512.55+0.01+0.04%38565688660.821.15%
688275万润新能83.23-16.81+0.03+0.04%21415.9317645.242.53%
301665泰禾股份29.8828.80+0.01+0.03%152674569.633.99%
600096云天化36.5311.81+0.01+0.03%24075288133.61.32%
603737三棵树56.5262.69+0.01+0.02%2029611478.980.28%
000902新洋丰16.9013.460.000.00%514828705.460.45%
000920沃顿科技12.7924.990.000.00%301023848.150.64%
002004华邦健康5.47-77.830.000.00%22428012265.331.19%
002037保利联合9.17-2308.160.000.00%700246453.811.45%
002326永太科技--------------
601216君正集团5.9014.810.000.00%703088.941267.40.83%
300225*ST金泰5.0285.910.000.00%364531835.180.77%
603823百合花17.3243.010.000.00%426157395.181.04%
603360百傲化学28.3892.780.000.00%6914919575.330.98%
300758七彩化学17.2789.800.000.00%13533823301.663.69%
603790雅运股份23.8179.510.000.00%4551610830.042.38%
301209联合化学99.92187.250.000.00%85028563.140.89%
001207联科科技26.7219.12-0.01-0.04%182974880.250.93%
600989宝丰能源23.8216.25-0.01-0.04%39990995806.870.55%
688267中触媒29.0825.00-0.02-0.07%13590.139610.77%
920016中草香料20.3577.07-0.03-0.15%4596931.69541.36%
920033康普化学17.2253.68-0.03-0.17%4093704.81920.49%
300398飞凯材料28.7549.15-0.06-0.21%30768188996.435.46%
002917金奥博14.2033.07-0.03-0.21%283874031.041.09%
002915中欣氟材23.14-55.91-0.05-0.22%366878502.4711.27%
300072海新能科4.58-40.90-0.01-0.22%1760968062.980.76%
600328中盐化工9.095046.30-0.02-0.22%15395013988.341.05%
300019硅宝科技21.3727.26-0.05-0.23%339817263.6091.01%
688602康鹏科技8.51-122.31-0.02-0.23%60532.655147.3412.33%
000881中广核技8.38-24.03-0.02-0.24%814356790.240.90%
301286侨源股份53.88107.07-0.13-0.24%103645594.550.64%
300132青松股份8.0831.26-0.02-0.25%868887007.621.71%
002211ST宏达3.61-49.34-0.01-0.28%27575993.220.64%
688727恒坤新材54.75244.12-0.16-0.29%24276.4513387.034.83%
920957汉维科技12.96279.56-0.04-0.31%4251552.87521.00%
600714金瑞矿业15.7380.01-0.05-0.32%8265313056.492.87%
600160巨化股份39.7927.13-0.13-0.33%15013660183.580.56%
300821东岳硅材12.14-502.83-0.04-0.33%11286813698.60.94%
920866绿亨科技8.5041.04-0.03-0.35%10896923.84391.16%
688353华盛锂电106.76-116.67-0.41-0.38%38971.4341396.662.44%
000792盐湖股份33.7929.68-0.13-0.38%473575160115.60.89%
603125常青科技20.0953.88-0.08-0.40%14361828807.4914.19%
002545东方铁塔26.2535.27-0.11-0.42%11586030792.761.03%
003017大洋生物32.8629.83-0.14-0.42%127574174.81.84%
300741华宝股份18.94-29.28-0.09-0.47%177673362.250.29%
920261一诺威16.7121.31-0.08-0.48%189413165.4221.11%
300610晨化股份12.4338.17-0.06-0.48%291483608.191.81%
300135宝利国际4.04716.17-0.02-0.49%1389095615.621.51%
300200高盟新材11.8936.78-0.06-0.50%804759596.4491.90%
603255鼎际得32.39-315.95-0.17-0.52%106453442.821.75%
603599广信股份15.0118.85-0.08-0.53%11816517834.831.30%
920832齐鲁华信7.42469.69-0.04-0.54%7922589.36690.64%
300886华业香料29.3675.44-0.16-0.54%101432964.372.32%
002250联化科技18.0041.91-0.10-0.55%19120334387.872.14%
301069凯盛新材25.1595.38-0.14-0.55%5804014574.481.36%
300522世名科技12.48783.34-0.07-0.56%174292175.510.66%
603378亚士创能7.12-4.91-0.04-0.56%543683866.571.27%
300740水羊股份24.0862.00-0.14-0.58%11116826821.933.10%
603931格林达32.5950.97-0.19-0.58%132574323.30.66%
603379三美股份68.6723.18-0.41-0.59%6345744248.61.04%
605366宏柏新材8.27-60.22-0.05-0.60%16987614058.112.61%
300082奥克股份9.84-207.30-0.06-0.61%591475804.80.87%
300796贝斯美9.82-888.14-0.06-0.61%473834661.91.31%
600135乐凯胶片9.58-58.07-0.06-0.62%691666613.381.25%
000422湖北宜化15.8343.31-0.10-0.63%24854039499.572.35%
002274华昌化工6.30-351.19-0.04-0.63%798635040.990.85%
920489佳先股份17.10-631.08-0.11-0.64%135982326.4581.57%
603630拉芳家化20.14-6381.73-0.13-0.64%183373688.250.81%
002588史丹利10.7912.72-0.07-0.64%655497098.660.76%
301283聚胶股份49.3225.93-0.32-0.64%57292838.261.25%
002226江南化工6.1420.19-0.04-0.65%1189857318.290.45%
002453华软科技6.12-15.55-0.04-0.65%838045126.581.37%
603217元利科技25.3726.06-0.18-0.70%175364423.960.84%
000565渝三峡Ａ8.42626.85-0.06-0.71%12398410476.312.86%
603213镇洋发展13.9666.76-0.10-0.71%199602796.620.45%
002827高争民爆36.8262.45-0.27-0.73%195647206.940.71%
001369双欣环保14.9632.42-0.11-0.73%462656924.32.30%
600309万华化学88.2024.88-0.65-0.73%200680177822.80.64%
603078江化微24.28102.71-0.18-0.74%10938426592.232.84%
600623华谊集团9.3932.33-0.07-0.74%1006659476.940.54%
002215诺普信11.9817.90-0.09-0.75%22663527274.292.82%
300121阳谷华泰13.1835.15-0.10-0.75%427305643.121.00%
301212联盛化学30.12201.42-0.23-0.76%69752100.90.74%
920819颖泰生物3.91-12.02-0.03-0.76%512752004.9730.42%
002942新农股份21.5638.77-0.17-0.78%175733768.791.28%
300637扬帆新材12.62253.15-0.10-0.79%300573793.081.28%
603260合盛硅业49.01-1636.50-0.39-0.79%3398116716.170.29%
301149隆华新材12.2839.11-0.10-0.81%786169636.643.01%
603077和邦生物2.45-223.65-0.02-0.81%121223329777.341.37%
603977国泰集团14.6659.83-0.12-0.81%11075916334.721.78%
300801泰和科技29.9852.14-0.25-0.83%316619463.42.31%
300641正丹股份20.1110.16-0.17-0.84%6673813376.451.27%
002096易普力14.1421.05-0.12-0.84%414885880.530.33%
002802洪汇新材13.9155.41-0.12-0.86%335234662.381.85%
000731四川美丰6.8950.37-0.06-0.86%589104069.481.07%
688571杭华股份7.9529.65-0.07-0.87%26011.772064.7410.61%
603906龙蟠科技18.16-28.07-0.16-0.87%540629822.720.96%
301393昊帆生物53.2041.95-0.47-0.88%37461998.830.89%
600955维远股份20.18-52.69-0.18-0.88%356497230.160.65%
600470六国化工6.68-15.80-0.06-0.89%1319328805.042.53%
688350富淼科技30.94587.46-0.29-0.93%35110.6810894.192.45%
600367红星发展19.0346.71-0.18-0.94%9673218540.443.00%
600691潞化科技3.15-11.38-0.03-0.94%2592248112.911.09%
002092中泰化学7.26-23.28-0.07-0.95%60324044384.912.34%
603086先达股份8.2121.79-0.08-0.97%557734585.621.28%
603585苏利股份20.5232.02-0.20-0.97%174383582.870.95%
301059金三江14.3348.03-0.14-0.97%496567106.282.40%
300109新开源19.2339.02-0.19-0.98%7162113839.571.59%
300405科隆股份7.03-34.01-0.07-0.99%637454497.142.91%
002469三维化学9.0021.62-0.09-0.99%818887399.821.30%
603722阿科力38.89-129.89-0.39-0.99%53862095.160.56%
001333光华股份24.9124.63-0.25-0.99%98812473.762.25%
301585蓝宇股份31.7150.04-0.32-1.00%60551927.690.89%
603026石大胜华65.75-268.20-0.67-1.01%2408515789.431.19%
002538司尔特6.8426.94-0.07-1.01%1045687158.61.23%
300243瑞丰高材11.58293.52-0.12-1.03%349214061.161.80%
001218丽臣实业25.7925.11-0.27-1.04%112582911.811.21%
920527夜光明18.0552.16-0.19-1.04%3836697.34191.06%
002666德联集团5.6763.46-0.06-1.05%990875646.241.98%
920123芭薇股份15.0936.78-0.16-1.05%127671922.772.01%
000830鲁西化工17.9023.08-0.19-1.05%16319429471.10.86%
000822山东海化6.58-11.14-0.07-1.05%35234623291.363.94%
300537广信材料25.30-88.66-0.27-1.06%7021417745.274.62%
000912泸天化4.67-917.96-0.05-1.06%1142655372.090.73%
002407多氟多29.87-144.66-0.32-1.06%429935127512.43.98%
002136安纳达12.97-36.72-0.14-1.07%484776298.462.26%
002319乐通股份14.69-1629.89-0.16-1.08%414826064.242.07%
603276恒兴新材18.2792.99-0.20-1.08%105161923.971.39%
002805丰元股份16.42-7.57-0.18-1.08%400696578.721.44%
601678滨化股份5.4150.05-0.06-1.10%58241431569.572.85%
300343ST联创6.30122.20-0.07-1.10%920805800.760.86%
603639海利尔14.1525.58-0.16-1.12%215153056.10.63%
001231农心科技25.4939.44-0.29-1.12%310577919.7296.22%
603193润本股份23.6631.35-0.27-1.13%119562833.781.16%
002584西陇科学8.74-79.62-0.10-1.13%11456210028.192.45%
003002壶化股份27.0629.74-0.31-1.13%251596826.1291.38%
603310巍华新材17.3333.57-0.20-1.14%154602690.850.84%
003042中农联合18.18-23.29-0.21-1.14%446828162.1693.51%
002637赞宇科技13.8339.32-0.16-1.14%614098557.941.39%
603227雪峰科技8.6120.05-0.10-1.15%667505768.740.62%
600727鲁北化工7.7160.61-0.09-1.15%13553210485.642.56%
002145钛能化学5.1144.88-0.06-1.16%46961624026.761.26%
300055万邦达8.51128.39-0.10-1.16%12485510677.381.97%
002408齐翔腾达5.91-54.10-0.07-1.17%18126010746.580.66%
603120肯特催化42.3042.95-0.51-1.19%205938668.229.11%
300174元力股份16.4224.41-0.20-1.20%407206712.471.12%
603916苏博特13.0449.90-0.16-1.21%11258614815.972.68%
301037保立佳16.28-30.92-0.20-1.21%102451665.351.51%
603062麦加芯彩51.1323.37-0.63-1.22%57572961.91.55%
600319亚星化学8.08-21.96-0.10-1.22%236271910.440.61%
001358兴欣新材30.6359.32-0.38-1.23%155214810.453.04%
603867新化股份32.2130.23-0.40-1.23%6562321300.953.04%
605399晨光新材15.09-123.02-0.19-1.24%389725886.951.25%
603395红四方30.09288.08-0.38-1.25%166445018.492.56%
002476宝莫股份6.2453.87-0.08-1.27%879975537.791.44%
600165ST宁科3.89-20.25-0.05-1.27%452241765.420.62%
603879永悦科技6.22-15.86-0.08-1.27%871625459.52.43%
600618氯碱化工15.5322.63-0.20-1.27%18555329062.572.47%
603382海阳科技30.7040.39-0.40-1.29%89132742.82.46%
301371敷尔佳25.2027.74-0.33-1.29%213895384.362.75%
603330天洋新材7.60-16.91-0.10-1.30%473473597.461.09%
603004鼎龙科技25.0033.10-0.33-1.30%258576483.24.39%
301220亚香股份37.8632.46-0.50-1.30%104663976.891.34%
002669康达新材14.38-50.94-0.19-1.30%633799106.712.09%
002748世龙实业12.6070.15-0.17-1.33%568327152.712.37%
000707双环科技6.63-45.61-0.09-1.34%770385147.691.66%
603285键邦股份36.0642.85-0.49-1.34%222518153.643.57%
300891惠云钛业9.55-200.41-0.13-1.34%519724981.471.56%
605008长鸿高科13.221108.67-0.18-1.34%203072691.710.31%
002068黑猫股份9.48-53.07-0.13-1.35%1051259969.211.43%
601026道生天合19.5961.37-0.27-1.36%310486090.162.90%
603948建业股份28.7021.35-0.40-1.37%189885460.261.17%
600596新安股份12.87-1751.18-0.18-1.38%13492817403.011.00%
300067安诺其5.70-121.94-0.08-1.38%790800.945583.978.44%
688639华恒生物34.8246.51-0.49-1.39%36917.3812871.51.48%
300568星源材质14.21148.39-0.20-1.39%23427833268.481.92%
300834星辉环材25.3074.54-0.36-1.40%173994410.330.90%
600731湖南海利7.5516.04-0.11-1.44%777275883.951.43%
605566福莱蒽特31.56137.46-0.46-1.44%284628998.952.13%
301618长联科技51.4697.30-0.77-1.47%54012790.631.63%
603041美思德13.3277.04-0.20-1.48%234093132.091.28%
600075新疆天业6.58171.44-0.10-1.50%22860615021.481.34%
002442龙星科技6.5536.24-0.10-1.50%632384155.31.28%
600426华鲁恒升36.5424.04-0.56-1.51%8797832448.230.42%
605166聚合顺11.0816.91-0.17-1.51%316263510.371.00%
600230沧州大化20.20154.49-0.31-1.51%14351129179.953.47%
688129东来技术23.3231.78-0.36-1.52%13931.963252.8741.16%
600500中化国际4.50-4.42-0.07-1.53%26627212010.840.74%
301300远翔新材46.2937.52-0.73-1.55%99304596.423.18%
300957贝泰妮48.0256.48-0.76-1.56%7244934824.441.71%
000301东方盛虹12.99-114.30-0.21-1.59%17451222822.90.26%
000683博源化工8.5929.88-0.14-1.60%24268021075.140.72%
300387富邦科技9.1832.25-0.15-1.61%602925553.152.09%
000953河化股份7.26336.58-0.12-1.63%586894283.21.60%
002783凯龙股份9.9629.04-0.17-1.68%805088011.381.76%
300721怡达股份16.08-27.98-0.28-1.71%9873915892.377.14%
300856科思股份13.9152.42-0.25-1.77%409365710.350.89%
301395仁信新材14.3866.75-0.26-1.78%197292862.561.55%
301190善水科技23.7272.87-0.43-1.78%192974603.071.21%
000553安道麦A6.04-9.46-0.11-1.79%697724237.170.32%
002258利尔化学16.4228.28-0.30-1.79%14383423715.361.80%
301065本立科技23.9636.32-0.44-1.80%114142751.051.32%
002591恒大高新7.60-84.09-0.14-1.81%789606042.693.53%
002386天原股份5.97-23.50-0.11-1.81%20370412223.261.57%
603810丰山集团16.6396.49-0.31-1.83%159362665.090.96%
002398垒知集团5.9080.93-0.11-1.83%17579410405.793.09%
601065江盐集团8.5318.29-0.16-1.84%622235339.021.49%
301256华融化学15.9185.22-0.30-1.85%10712817264.272.23%
002513蓝丰生化7.36-19.11-0.14-1.87%1077837974.83.73%
920015锦华新材52.2734.50-1.01-1.90%148617803.9753.94%
002758浙农股份10.2812.19-0.20-1.91%613676342.931.18%
301090华润材料7.63-27.28-0.15-1.93%566584346.570.39%
301118恒光股份26.31-327.98-0.53-1.97%203655398.391.94%
300437清水源14.82-93.19-0.30-1.98%7154410663.24.07%
920471美邦科技16.69-51.27-0.34-2.00%395956627.7357.47%
920159农大科技40.14---0.82-2.00%112724545.9197.83%
600746江苏索普7.7468.72-0.16-2.03%531624140.040.46%
600800渤海化学4.35-7.16-0.09-2.03%1964678577.221.77%
002094青岛金王7.55137.53-0.16-2.08%24223718314.733.51%
603822ST嘉澳101.67-30.94-2.16-2.08%58566024.520.76%
002749国光股份13.4716.74-0.29-2.11%256363477.840.57%
600409三友化工7.8771.90-0.17-2.11%26081320684.081.26%
920304迪尔化工13.6238.50-0.30-2.16%242923325.0481.78%
300261雅本化学7.10-32.90-0.16-2.20%18387113117.911.95%
603605珀莱雅73.2818.38-1.66-2.22%3975629291.571.00%
300575中旗股份6.78-21.10-0.16-2.31%20058313670.015.85%
002919名臣健康26.67-946.67-0.63-2.31%10048126570.73.80%
000985大庆华科20.98-874.83-0.50-2.33%136202893.081.05%
603980吉华集团8.51101.84-0.21-2.41%1213405103626.417.93%
603065宿迁联盛8.91102.20-0.22-2.41%667425986.573.39%
600078澄星股份11.27-74.06-0.28-2.42%18767121260.692.83%
002391长青股份6.34-36.94-0.16-2.46%702684484.531.51%
600249两面针5.94158.81-0.15-2.46%872095214.291.59%
600315上海家化21.28-24.23-0.54-2.47%7282615578.621.08%
603983丸美生物31.8936.88-0.81-2.48%172095535.860.43%
002109兴化股份4.28-11.06-0.11-2.51%1045954529.220.82%
301036双乐股份33.9946.48-0.88-2.52%3156410811.684.48%
002753永东股份7.6842.12-0.20-2.54%641964968.212.64%
002809红墙股份12.891101.74-0.34-2.57%11250414638.458.09%
002470金正大2.21-48.44-0.06-2.64%208965846427.726.36%
301100风光股份20.24-66.64-0.55-2.65%101402076.591.16%
600486扬农化工73.6924.25-2.01-2.66%4097730442.531.01%
002165红宝丽11.87175.03-0.33-2.70%1118736132607.815.38%
600423柳化股份3.87504.41-0.11-2.76%1369655343.231.71%
600935华塑股份2.79-29.76-0.08-2.79%3507099901.171.00%
600370三房巷2.67-15.70-0.08-2.91%104726128705.142.69%
300665飞鹿股份8.50-13.34-0.27-3.08%14441612167.456.62%
600844金煤科技3.14-16.14-0.10-3.09%1372084338.231.67%
600223福瑞达7.4135.18-0.25-3.26%23365917432.372.30%
000635英力特9.79-7.84-0.35-3.45%839688354.232.77%
300927江天化学33.9017.99-1.29-3.67%11399339331.388.09%
688585上纬新材125.66602.11-4.84-3.71%42367.0952628.931.05%
002361神剑股份13.49369.04-0.53-3.78%1570651211628.319.41%
603188亚邦股份5.87-14.57-0.24-3.93%37920222402.96.65%
000545金浦钛业2.93-6.85-0.12-3.93%41350412261.764.20%
300798锦鸡股份9.69-246.97-0.42-4.15%43443942890.9511.39%
600610中毅达11.42265.35-0.51-4.27%42664449141.686.02%
301108洁雅股份31.9868.32-1.52-4.54%144044670.862.22%
603172万丰股份24.5058.38-1.25-4.85%8823622169.6317.62%
002629仁智股份6.20738.16-0.33-5.05%23318614731.465.51%
002455百川股份13.97770.65-0.86-5.80%1819175260854.535.04%
000525红太阳6.2790.98-0.49-7.25%95119059931.928.56%
001217华尔泰15.44173.97-1.21-7.27%52007282001.415.83%
600722金牛化工9.31127.46-1.03-9.96%1116608107635.716.41%
002759天际股份39.56-15.57-4.40-10.01%7647130251.931.53%

转至北化股份（002246）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。