中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蔚蓝锂芯(002245)电气机械和器材制造业上涨家数:71下跌家数:248平均涨幅:-0.33%平均换手:0.27%总成交额:99.23亿元
更新时间：2025-09-26 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300080易成新能4.81-15.59+0.73+17.89%265841278.690.14%
688148芳源股份6.11-6.12+0.52+9.30%10360.45633.02350.20%
603398*ST沐邦8.54-3.24+0.41+5.04%30898925820.487.13%
600468百利电气6.73-62.43+0.26+4.02%102100469310.199.39%
600481双良节能6.10-7.76+0.23+3.92%94080057536.85.02%
301121紫建电子50.0070.37+1.46+3.01%825412.50.16%
605277新亚电子27.6050.56+0.80+2.99%190945269.940.60%
002471中超控股5.531411.02+0.11+2.03%1097476069.010.84%
600212绿能慧充8.59441.69+0.17+2.02%43254537668.038.40%
603063禾望电气34.4329.61+0.61+1.80%333191114227.37.33%
002724海洋王7.49-58.03+0.12+1.63%118188.460.02%
603366日出东方9.7640.28+0.14+1.46%18241717799.522.24%
002745木林森9.7854.77+0.14+1.45%4357426.110.04%
002168*ST惠程4.25-29.81+0.06+1.43%39616.830.01%
603070万控智造14.1453.64+0.16+1.14%9213.010.00%
002668TCL智家9.959.82+0.10+1.02%2743272.930.03%
002543万和电气12.3213.45+0.12+0.98%60073.920.01%
603050科林电气18.0737.05+0.17+0.95%1644297.070.04%
002677浙江美大7.62195.60+0.07+0.93%4348331.320.08%
430718合肥高科18.8824.51+0.15+0.80%40.75520.00%
000586汇源通信14.00525.15+0.11+0.79%1407196.980.07%
600105永鼎股份12.9154.14+0.10+0.78%558157205.720.38%
834770艾能聚20.0666.43+0.15+0.75%13126.26660.02%
603701德宏股份19.29124.60+0.14+0.73%448.490.00%
301386未来电器23.9735.74+0.17+0.71%6615.820.02%
301590优优绿能217.0041.14+1.48+0.69%168364.560.21%
603215比依股份22.4533.69+0.15+0.67%781175.330.04%
603703盛洋科技11.27-126.08+0.07+0.63%6039680.640.15%
600416湘电股份15.2883.33+0.09+0.59%2919446.020.02%
002249大洋电机11.4126.76+0.06+0.53%136201554.040.07%
300247融捷健康4.1450.66+0.02+0.49%30712.710.00%
600241时代万恒8.30173.38+0.04+0.48%272.240.00%
603606东方电缆62.8851.66+0.28+0.45%474298.050.01%
600550保变电气8.25102.03+0.03+0.36%86171.030.00%
688063派能科技59.86417.93+0.21+0.35%126.3375.62110.01%
001259利仁科技25.76-6136.31+0.09+0.35%18748.170.04%
300820英杰电气51.6943.28+0.18+0.35%404208.830.04%
300265通光线缆9.05198.55+0.03+0.33%12911.670.00%
873593鼎智科技40.20183.27+0.13+0.32%12148.66210.01%
688663新风光40.3336.63+0.13+0.32%188.5476.03820.01%
002451摩恩电气6.69208.51+0.02+0.30%523.480.00%
688611杭州柯林42.22110.09+0.12+0.29%52.6922.24570.00%
000333美的集团73.0412.83+0.20+0.27%39592891.660.01%
688517金冠电气15.1025.05+0.04+0.27%609.060.00%
605222起帆电缆18.9269.75+0.05+0.26%10620.060.00%
831627力王股份26.9392.68+0.07+0.26%61.61580.00%
300670大烨智能8.20-57.62+0.02+0.24%58047.560.03%
001382新亚电缆20.9964.23+0.05+0.24%15632.740.03%
688303大全能源29.07-19.52+0.06+0.21%2015.61585.93780.01%
600973宝胜股份5.21-28.35+0.01+0.19%61131.830.00%
301362民爆光电43.3921.60+0.08+0.18%52.170.00%
300093*ST金刚12.21-3.09+0.02+0.16%20525.030.01%
300824北鼎股份12.2642.83+0.02+0.16%12515.320.00%
002614奥佳华6.5960.81+0.01+0.15%18712.320.00%
600089特变电工16.2219.12+0.02+0.12%1454655236304.92.88%
000400许继电气24.8822.57+0.03+0.12%2583642.650.03%
601369陕鼓动力8.3114.37+0.01+0.12%12110.060.00%
300125*ST聆达8.40-2.54+0.01+0.12%18015.120.01%
920018宏远股份30.2439.13+0.03+0.10%3510.5840.01%
688567孚能科技20.42-82.18+0.02+0.10%687.93140.47530.01%
002090金智科技11.3860.41+0.01+0.09%1372156.130.03%
300894火星人12.74-33.86+0.01+0.08%658.280.00%
688032禾迈股份111.7380.19+0.08+0.07%11630.1113042.920.94%
837046亿能电力14.76105.91+0.01+0.07%263.89520.01%
300069金利华电19.0368.15+0.01+0.05%7313.890.01%
603829洛凯股份21.5427.76+0.01+0.05%18239.20.01%
688339亿华通-U27.01-13.08+0.01+0.04%294.4979.54170.02%
603988中电电机29.13138.52+0.01+0.03%395115.060.02%
603109神驰机电31.0125.64+0.01+0.03%18958.610.01%
300530领湃科技35.51-16.23+0.01+0.03%20974.220.01%
000651格力电器39.516.82+0.01+0.03%2332921.370.00%
600312平高电气16.2619.110.000.00%838136.260.01%
600438通威股份21.97-11.160.000.00%53571176.930.01%
002076*ST星光1.81-57.970.000.00%240643.550.02%
002112三变科技12.9937.680.000.00%628.050.00%
002139拓邦股份15.7432.030.000.00%1503236.570.01%
002300太阳电缆6.0949.960.000.00%22413.640.00%
300018中元股份8.7741.450.000.00%27624.210.01%
002339积成电子7.8073.510.000.00%13410.450.00%
300062中能电气5.54-26.590.000.00%1558.590.00%
002498汉缆股份3.5521.050.000.00%86530.710.00%
002560通达股份7.1874.620.000.00%47534.10.01%
300207欣旺达33.5541.320.000.00%69852343.470.04%
300274阳光电源159.8423.990.000.00%791112644.960.05%
300279和晶科技7.6558.030.000.00%33025.240.01%
300317珈伟新能4.14-13.850.000.00%30312.540.00%
300340科恒股份13.78-16.660.000.00%15120.810.01%
300438鹏辉能源36.52-48.080.000.00%40531480.160.10%
603015弘讯科技12.0486.760.000.00%806599776.842.00%
300423昇辉科技6.70-26.140.000.00%18412.330.01%
300510金冠股份4.42-10.220.000.00%74132.750.01%
300407凯发电气10.7048.480.000.00%13814.770.01%
603515欧普照明17.2514.460.000.00%71.210.00%
603331百达精工10.5698.200.000.00%747.810.00%
300626华瑞股份10.73-212.000.000.00%42745.820.02%
603685晨丰科技18.11222.710.000.00%6812.310.00%
870726鸿智科技19.8048.130.000.00%5811.46420.01%
603489八方股份27.08139.990.000.00%17447.120.01%
605288凯迪股份106.30120.110.000.00%4042.520.01%
605066天正电气7.2728.450.000.00%25518.540.01%
300889爱克股份19.87-69.230.000.00%16031.790.01%
605196华通线缆24.5347.800.000.00%38895.180.01%
688345博力威36.96-98.330.000.00%20.73920.00%
001326联域股份46.5382.830.000.00%14567.470.06%
603344星德胜29.5029.640.000.00%13439.530.02%
603350安乃达41.5143.760.000.00%62.490.00%
920108宏海科技15.7044.710.000.00%609.420.02%
300409道氏技术24.6069.58-0.01-0.04%3408838.370.05%
688772珠海冠宇24.1661.41-0.01-0.04%1813.54438.15130.02%
300484蓝海华腾22.2486.99-0.01-0.04%15434.250.01%
301031中熔电气116.1944.10-0.09-0.08%248288.150.04%
002959小熊电器49.9823.66-0.04-0.08%13667.970.01%
603728鸣志电器83.60540.14-0.07-0.08%30522551.470.07%
000922佳电股份11.8038.38-0.01-0.08%768.970.00%
003023彩虹集团22.5526.55-0.02-0.09%20546.230.02%
001283豪鹏科技76.7047.75-0.07-0.09%11588.20.01%
300490华自科技10.87-8.74-0.01-0.09%99661083.30.25%
300693盛弘股份39.4430.42-0.04-0.10%876345.490.03%
688005容百科技28.5794.00-0.03-0.10%1035.58295.86520.01%
600192长城电工9.18-15.83-0.01-0.11%11310.370.00%
300342天银机电17.5899.81-0.02-0.11%699122.880.02%
603897长城科技25.5920.48-0.03-0.12%7619.450.00%
300444双杰电气7.9264.43-0.01-0.13%94574.840.02%
002531天顺风能7.91336.08-0.01-0.13%80763.830.00%
603679华体科技15.55-33.53-0.02-0.13%7111.040.00%
605365立达信14.9122.15-0.02-0.13%517.60.00%
688779五矿新能7.28-29.98-0.01-0.14%1753.34127.64320.01%
300911亿田智能56.70-163.86-0.08-0.14%2212.470.00%
300283温州宏丰7.04-46.74-0.01-0.14%59041.540.02%
601179中国西电6.6028.37-0.01-0.15%2502165.130.00%
300341麦克奥迪19.6857.93-0.03-0.15%3913770.080.08%
002335科华数据76.88118.96-0.12-0.16%23521808.220.05%
688819天能股份31.2524.72-0.05-0.16%176550.00%
688033天宜新材6.24-2.89-0.01-0.16%135.458.45210.00%
603530神马电力31.1140.71-0.05-0.16%278.40.00%
002035华帝股份6.2211.53-0.01-0.16%593.670.00%
688395正弦电气24.6458.80-0.04-0.16%7821.731937.8690.90%
002576通达动力18.0338.68-0.03-0.17%20637.140.01%
600517国网英大5.8518.53-0.01-0.17%53231.120.00%
002546新联电子5.779.70-0.01-0.17%35620.540.00%
300427红相股份5.76-8.55-0.01-0.17%1729.910.00%
300217东方电热5.7143.05-0.01-0.17%171097.640.01%
603355莱克电气22.6312.29-0.04-0.18%9020.370.00%
300932三友联众11.1054.16-0.02-0.18%910.00%
688681科汇股份16.5642.63-0.03-0.18%65.3710.82530.01%
600847万里股份10.80-36.65-0.02-0.18%20422.030.01%
300403汉宇集团16.0641.28-0.03-0.19%697111.910.02%
002692远程股份5.3355.07-0.01-0.19%90248.080.01%
603868飞科电器35.9833.82-0.07-0.19%134.680.00%
301222浙江恒威30.8230.07-0.06-0.19%5216.030.01%
300376ST易事特5.0978.92-0.01-0.20%1668.450.00%
301332德尔玛10.0532.41-0.02-0.20%191.910.00%
002358森源电气4.8949.25-0.01-0.20%31615.450.00%
002508老板电器18.9511.71-0.04-0.21%9217.430.00%
300750宁德时代392.0230.64-0.83-0.21%463418164.290.01%
002242九阳股份9.37102.59-0.02-0.21%13812.930.00%
301502华阳智能49.5193.79-0.11-0.22%2210.890.01%
001387雪祺电气13.3024.82-0.03-0.23%253.320.00%
600885宏发股份26.5522.14-0.06-0.23%801212.670.01%
002606大连电瓷8.7021.38-0.02-0.23%17815.490.00%
834639晨光电缆8.33309.19-0.02-0.24%574.74810.00%
603045福达合金20.4881.67-0.05-0.24%2064422.710.15%
002705新宝股份16.0811.32-0.04-0.25%38962.550.00%
300001特锐德27.8027.93-0.07-0.25%895248.810.01%
300808久量股份27.63-102.67-0.07-0.25%205.530.00%
834062科润智控11.0545.81-0.03-0.27%48753.78370.04%
002184海得控制14.45-24.99-0.04-0.28%28040.460.01%
000521长虹美菱7.1010.43-0.02-0.28%67447.850.01%
002218拓日新能3.55-69.93-0.01-0.28%55619.740.00%
300105龙源技术7.0344.46-0.02-0.28%140.980.00%
688717艾罗能源77.2851.01-0.22-0.28%212.46164.18910.02%
605555德昌股份17.3626.73-0.05-0.29%7713.370.00%
300124汇川技术85.6645.03-0.25-0.29%45633908.670.02%
301361众智科技34.1543.12-0.10-0.29%93.070.00%
600336澳柯玛6.83-89.76-0.02-0.29%103770.830.01%
301155海力风电91.00120.89-0.27-0.30%10494.640.01%
002738中矿资源43.3683.85-0.13-0.30%1278554.140.02%
002860星帅尔13.3327.71-0.04-0.30%425.60.00%
603219富佳股份19.8874.70-0.06-0.30%21743.140.00%
600590泰豪科技9.75-10.06-0.03-0.31%89787.460.01%
600690海尔智家25.2711.64-0.08-0.32%2905734.090.00%
688676金盘科技56.0041.74-0.18-0.32%168.4394.32080.00%
301320豪江智能18.1679.83-0.06-0.33%12723.060.02%
688408中信博45.3517.80-0.15-0.33%71.332.33460.00%
920037广信科技95.9056.75-0.32-0.33%4543.28930.02%
002309中利集团2.91-8.93-0.01-0.34%38211.120.00%
300447全信股份14.24-1572.50-0.05-0.35%7410.540.00%
600202哈空调5.60-233.60-0.02-0.36%18410.30.00%
601311骆驼股份10.8315.27-0.04-0.37%1746189.090.01%
603333尚纬股份8.02-392.06-0.03-0.37%12510.020.00%
002056横店东磁18.4313.58-0.07-0.38%43179.430.00%
603579荣泰健康36.8545.16-0.14-0.38%11943.850.01%
002953日丰股份13.0532.27-0.05-0.38%60679.080.02%
603488展鹏科技7.83-74.09-0.03-0.38%110.860.00%
603075热威股份23.3329.36-0.09-0.38%71.630.00%
300129泰胜风能7.7742.36-0.03-0.38%69654.080.01%
600522中天科技18.1321.00-0.07-0.38%66101198.390.02%
300593新雷能18.00-18.50-0.07-0.39%37868.040.01%
603028赛福天7.70-12.74-0.03-0.39%26020.020.01%
301187欧圣电气28.2326.51-0.11-0.39%92.540.00%
002452长高电新7.6019.96-0.03-0.39%52940.20.01%
000921海信家电26.8410.90-0.11-0.41%615165.070.01%
688390固德威55.65-247.54-0.23-0.41%202.75112.83040.01%
601877正泰电器28.8113.74-0.12-0.41%1546445.40.01%
835985海泰新能9.41-120.48-0.04-0.42%232.16050.00%
301278快可电子32.8569.68-0.14-0.42%103.280.00%
002290禾盛新材39.6573.61-0.17-0.43%23994.760.01%
002005ST德豪2.32-23.63-0.01-0.43%49611.510.00%
603097江苏华辰22.1536.81-0.10-0.45%11124.590.01%
688169石头科技209.2735.36-0.98-0.47%42.288.31190.00%
000541佛山照明6.3426.39-0.03-0.47%44428.150.00%
688348昱能科技54.6264.98-0.26-0.47%62.4934.1320.00%
301418协昌科技37.70157.13-0.18-0.48%6624.880.02%
002927泰永长征14.62127.36-0.07-0.48%324.680.00%
600478科力远6.2693.49-0.03-0.48%2183136.660.01%
002245蔚蓝锂芯20.8036.71-0.10-0.48%74001539.20.07%
301359东南电子20.7655.39-0.10-0.48%285.810.01%
603861白云电器10.3627.35-0.05-0.48%63265.480.01%
600983惠而浦10.3120.45-0.05-0.48%21622.270.00%
600869远东股份8.23-407.82-0.04-0.48%6112503.020.03%
300477ST合纵2.01-3.74-0.01-0.50%317463.80.03%
603381永臻股份24.0739.89-0.12-0.50%14234.180.01%
300625三雄极光11.91-189.77-0.06-0.50%141.670.00%
002334英威腾9.8526.65-0.05-0.51%1955192.570.03%
301295美硕科技29.55121.33-0.15-0.51%298.570.01%
301327华宝新能72.4143.65-0.37-0.51%3827.520.00%
002270华明装备19.5526.22-0.10-0.51%8115.840.00%
002617露笑科技9.5680.65-0.05-0.52%175271675.580.09%
000049德赛电池26.6025.39-0.14-0.52%628167.050.02%
002227奥特迅13.18-50.73-0.07-0.53%10814.230.00%
002823凯中精密16.9126.96-0.09-0.53%28247.690.01%
002756永兴材料35.1028.00-0.19-0.54%332116.530.01%
002459晶澳科技12.79-6.65-0.07-0.54%2567328.320.01%
603312西典新能50.3929.59-0.28-0.55%1149578.980.22%
688223晶科能源5.38-13.42-0.03-0.55%5156.61277.42560.01%
301226祥明智能33.90101.80-0.19-0.56%5317.970.00%
301266宇邦新材33.5195.19-0.19-0.56%21170.710.02%
002851麦格米特80.97150.26-0.46-0.56%743601.610.02%
002865钧达股份41.87-17.79-0.24-0.57%20284.580.01%
300933中辰股份8.71190.19-0.05-0.57%35731.090.01%
002533金杯电工11.9614.90-0.07-0.58%1734207.390.03%
603583捷昌驱动44.2046.43-0.26-0.58%15568.510.00%
000533顺钠股份6.7945.30-0.04-0.59%84757.510.01%
002706良信股份11.8641.39-0.07-0.59%1748207.310.02%
002801微光股份37.0435.72-0.22-0.59%2910.740.00%
688599天合光能16.55-5.24-0.10-0.60%1705.4282.24370.01%
603819神力股份11.4886.53-0.07-0.61%687.810.00%
920682球冠电缆9.8225.04-0.06-0.61%21220.78890.01%
605336帅丰电器14.66114.91-0.09-0.61%223.230.00%
601012隆基绿能17.65-22.50-0.11-0.62%67001182.550.01%
300048合康新能6.4098.78-0.04-0.62%1852118.530.02%
600732爱旭股份16.00-8.89-0.10-0.62%1040166.40.01%
688793倍轻松29.68-49.06-0.19-0.64%267.71680.00%
300569天能重工6.14-24.40-0.04-0.65%3707227.610.04%
301291明阳电气47.3320.45-0.31-0.65%613290.130.04%
301120新特电气13.69-117.78-0.09-0.65%20427.930.01%
603370华新精科53.4056.67-0.36-0.67%9651.260.03%
300713英可瑞17.52-32.18-0.12-0.68%16228.380.02%
301636泽润新能58.2833.00-0.40-0.68%3620.980.02%
301658首航新能33.4262.78-0.23-0.68%5418.050.01%
300141和顺电气9.80-49.04-0.07-0.71%2816275.970.11%
688472阿特斯12.4026.30-0.09-0.72%4998.78619.84870.04%
002491通鼎互联5.47252.39-0.04-0.73%113862.250.01%
603551奥普科技12.0215.27-0.09-0.74%516.130.00%
300222科大智能13.2183.96-0.10-0.75%1150151.920.02%
300040九洲集团6.58-6.92-0.05-0.75%82654.350.02%
300032金龙机电5.26-57.70-0.04-0.75%2257118.720.03%
002882金龙羽31.44110.42-0.24-0.76%481151.230.02%
600537亿晶光电3.91-2.61-0.03-0.76%819459.132450.586.92%
300118东方日升10.32-3.73-0.08-0.77%1942200.410.02%
300617安靠智电36.1242.40-0.28-0.77%345124.610.02%
002276万马股份18.0447.40-0.14-0.77%86741564.790.09%
688349三一重能30.5923.62-0.24-0.78%124.2237.99890.01%
002638勤上股份2.52-14.20-0.02-0.79%237959.950.02%
300919中伟股份47.3033.22-0.38-0.80%1410666.930.02%
603677奇精机械19.7157.21-0.16-0.81%293635845.831.52%
300632光莆股份13.38151.74-0.11-0.82%34446.030.02%
600520三佳科技29.07292.12-0.24-0.82%3708610804.172.34%
002176江特电机9.68-44.72-0.08-0.82%4981482.160.03%
301168通灵股份44.60136.25-0.37-0.82%13761.10.01%
002350北京科锐7.1957.31-0.06-0.83%25718.480.00%
002892科力尔15.45175.21-0.13-0.83%670103.560.01%
002879长缆科技17.7356.06-0.15-0.84%24944.150.02%
605378野马电池26.8060.83-0.23-0.85%24866.460.01%
301388欣灵电气30.10171.28-0.26-0.86%4313.030.02%
600487亨通光电22.7320.22-0.20-0.87%47021068.690.02%
831396许昌智能10.8741.00-0.10-0.91%43847.61930.03%
603507振江股份27.1070.92-0.25-0.91%15140.920.01%
603486科沃斯105.0051.44-1.00-0.94%125131.250.00%
300035中科电气22.8030.88-0.22-0.96%2416550.850.04%
688429时创能源15.08-8.68-0.15-0.98%19482.612968.0591.63%
002733雄韬股份21.0770.18-0.21-0.99%44994.60.01%
002580圣阳股份14.0328.98-0.14-0.99%997139.880.02%
301310鑫宏业41.0052.14-0.41-0.99%8334.030.02%
301210金杨股份51.67121.57-0.52-1.00%228117.810.05%
301023江南奕帆42.2037.11-0.43-1.01%62.530.00%
605117德业股份74.0020.61-0.76-1.02%1226907.240.01%
002723小崧股份9.30-11.73-0.10-1.06%39937.110.01%
688411海博思创277.0073.17-3.00-1.07%574.221590.5890.15%
300833浩洋股份44.9832.24-0.50-1.10%11350.830.01%
300724捷佳伟创95.779.89-1.08-1.12%13171261.290.05%
301012扬电科技24.3092.76-0.28-1.14%741180.060.05%
002169智光电气7.80-20.95-0.09-1.14%1738135.560.02%
301008宏昌科技45.42157.11-0.53-1.15%1457661.770.13%
300068南都电源19.60-9.20-0.23-1.16%4376857.70.05%
603195公牛集团44.3319.59-0.53-1.18%4432319702.890.25%
603016新宏泰28.2362.18-0.34-1.19%4204011998.782.84%
600268国电南自9.8722.48-0.12-1.20%25471325105.172.52%
601126四方股份18.0019.53-0.22-1.21%1724310.320.02%
300769德方纳米38.41-8.88-0.48-1.23%744285.770.03%
920100三协电机74.99---0.94-1.24%414310.13610.24%
301439泓淋电力15.9032.95-0.20-1.24%993157.890.05%
002518科士达38.0051.41-0.52-1.35%1372521.360.02%
000070特发信息10.15-23.17-0.14-1.36%1302132.150.01%
300272开能健康6.4740.92-0.09-1.37%5154333.460.11%
603031安孚科技44.5561.86-0.65-1.44%9454210.04%
300827上能电气33.4436.63-0.49-1.44%1808604.60.05%
002028思源电气102.9832.66-1.51-1.45%282290.40.00%
600152维科技术6.67-58.30-0.10-1.48%17730711998.093.35%
002129TCL中环9.26-3.40-0.15-1.59%912728451.790.23%
002074国轩高科45.5063.35-0.74-1.60%73863360.630.04%
002346柘中股份17.1220.36-0.28-1.61%916156.820.02%
300913兆龙互连62.00105.94-1.02-1.62%860533.20.03%
600651飞乐音响8.82458.82-0.15-1.67%78486869648.793.13%
300763锦浪科技86.0036.38-1.48-1.69%21721867.920.07%
002922伊戈尔21.2040.57-0.37-1.72%529112.150.01%
688719爱科赛博41.13203.32-0.72-1.72%223.391.84330.03%
835237力佳科技28.5040.18-0.50-1.72%23566.94650.03%
300499高澜股份32.32-384.21-0.58-1.76%43791415.290.16%
301082久盛电气18.22-103.23-0.33-1.78%2452446.750.12%
600577精达股份10.1937.82-0.19-1.83%156341593.10.07%
300014亿纬锂能79.7946.06-1.49-1.83%57414580.740.03%
600580卧龙电驱47.1178.52-0.89-1.85%180918522.760.12%
003021兆威机电139.21136.74-2.68-1.89%494687.70.02%
301609山大电力53.0063.92-1.06-1.96%888470.640.26%
002527新时达19.93-49.41-0.40-1.97%2768551.660.05%
603303得邦照明13.1920.14-0.27-2.01%131441747.660.28%
301525儒竞科技109.9858.17-2.29-2.04%492541.10.21%
600261阳光照明3.7722.23-0.08-2.08%54636320838.74.09%
300252金信诺15.18695.18-0.33-2.13%74101124.840.13%
873339恒太照明10.0436.21-0.22-2.14%160811618.7931.07%
600379宝光股份13.0052.58-0.29-2.18%12700816536.573.85%
300660江苏雷利58.8585.16-1.33-2.21%1268746.220.03%
688226威腾电气51.09294.23-1.26-2.41%1006.34514.13910.05%
601616广电电气4.1675.29-0.11-2.58%539842245.730.63%
688778厦钨新能82.1873.96-2.21-2.62%2275.821870.2690.05%
920167同享科技19.14-172.44-0.52-2.64%189923708.8692.91%
688330宏力达41.4525.77-1.15-2.70%749.04310.47710.05%
873152天宏锂电34.01380.24-1.00-2.86%759258.11550.11%
300153科泰电源41.00317.76-1.30-3.07%37791549.230.12%
300491通合科技31.08283.45-0.99-3.09%336104.430.02%
603519立霸股份12.3820.69-0.43-3.36%552446943.3112.07%
001208华菱线缆13.0862.45-0.57-4.18%118321547.630.45%
002364中恒电气31.25197.67-1.60-4.87%180695646.560.32%
603618杭电股份9.4161.77-0.50-5.05%256962417.990.37%

转至蔚蓝锂芯（002245）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。