中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
滨江集团(002244)房地产业上涨家数:36下跌家数:52平均涨幅:+0.22%平均换手:1.43%总成交额:121.18亿元
更新时间：2025-08-12 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000014沙河股份14.25-87.38+1.30+10.04%21091730008.028.71%
600658电子城5.74-3.72+0.52+9.96%115079365629.1810.29%
000006深振业A7.19-6.19+0.41+6.05%67952448400.825.03%
600246万通发展8.87-39.13+0.48+5.72%2510346227059.113.28%
002305*ST南置3.50-2.05+0.09+2.64%28694210020.321.65%
000029深深房A21.97-209.31+0.52+2.42%4650810191.080.52%
600748上实发展3.89-31.96+0.09+2.37%26202310269.241.42%
000011深物业A9.74-5.23+0.18+1.88%28370227813.965.39%
600683京投发展4.37-2.87+0.08+1.86%1836518091.442.48%
600094大名城3.28-3.38+0.06+1.86%1524604986.670.70%
000615*ST美谷3.12-6.54+0.05+1.63%608841888.680.80%
600503华丽家族2.92-97.73+0.03+1.04%90620826554.875.66%
000048京基智农16.4511.30+0.15+0.92%433067139.2710.82%
000965天保基建4.5347.78+0.04+0.89%87713240140.867.90%
000668*ST荣控8.96-3.49+0.06+0.67%8272740.520.56%
000031大悦城3.13-4.27+0.02+0.64%894832802.160.21%
601155新城控股16.0643.66+0.10+0.63%431166934.480.19%
000042中洲控股8.85-2.98+0.05+0.57%334942974.850.50%
000608*ST阳光1.86-10.55+0.01+0.54%27792514.230.37%
600383金地集团3.96-2.75+0.02+0.51%50533919979.981.12%
600692亚通股份8.67-705.83+0.04+0.46%455323949.961.79%
000718苏宁环球2.2456.04+0.01+0.45%1471463310.090.64%
600325华发股份4.84-91.91+0.02+0.41%1592867704.750.58%
600239云南城投2.48-124.48+0.01+0.40%1055072621.670.66%
600064南京高科7.707.04+0.03+0.39%685295280.630.40%
000797中国武夷2.77-62.70+0.01+0.36%1146543173.30.73%
000631顺发恒业3.0684.61+0.01+0.33%376971151.820.16%
600007中国国贸20.4916.68+0.06+0.29%62801287.050.06%
600665天地源3.45-2.98+0.01+0.29%416121440.880.48%
600639浦东金桥10.5713.53+0.03+0.28%228572416.320.27%
600708光明地产3.58-6.90+0.01+0.28%1020983665.920.46%
600649城投控股4.6142.53+0.01+0.22%1168615356.360.47%
002016世荣兆业5.64144.33+0.01+0.18%217221225.310.27%
000909ST数源6.35-44.33+0.01+0.16%9781619.80.22%
600048保利发展8.04304.72+0.01+0.12%40333832443.470.34%
600641万业企业14.72132.13+0.01+0.07%457686713.3910.49%
000517荣安地产1.94-2.910.000.00%1042962030.090.42%
000620盈新发展1.65-14.760.000.00%2943164889.350.63%
600162香江控股1.70392.240.000.00%1165681997.820.36%
600208衢州发展--------------
600736苏州高新5.6339.060.000.00%617243481.720.54%
601588北辰实业1.88-2.150.000.00%2785745248.291.05%
002146荣盛发展1.43-0.660.000.00%3156694517.380.81%
002314南山控股2.90-5.600.000.00%1988605795.351.49%
300917特发服务45.7864.53-0.01-0.02%3582716464.422.12%
002244滨江集团9.6810.52-0.01-0.10%883078566.240.33%
600848上海临港9.2521.96-0.01-0.11%341763158.230.14%
001979招商蛇口8.8819.38-0.01-0.11%13121911676.80.16%
601512中新集团7.9027.91-0.01-0.13%164411301.180.11%
000002万科A6.47-1.39-0.01-0.15%26612817240.850.27%
600510黑牡丹6.4165.27-0.01-0.16%1074436909.031.04%
000514渝开发5.6651.91-0.01-0.18%25145114390.072.98%
600854春兰股份5.5921.42-0.01-0.18%226721272.80.44%
600266城建发展4.80-17.90-0.01-0.21%1972409465.030.92%
600895张江高科35.1447.00-0.08-0.23%506007177386.23.27%
600603ST广物8.4519.76-0.02-0.24%622685274.10.52%
600716凤凰股份3.96-22.74-0.01-0.25%504332005.110.54%
600657信达地产3.88-13.87-0.01-0.26%718542794.440.25%
000720新能泰山3.64-43.66-0.01-0.27%455401663.220.36%
000863三湘印象3.5771.34-0.01-0.28%769472760.880.66%
600807济高发展3.27-3.55-0.01-0.30%1333714376.021.69%
600675中华企业3.0551.57-0.01-0.33%1173803583.280.19%
600622光大嘉宝3.01-3.27-0.01-0.33%1676775050.121.12%
000402金融街3.00-0.80-0.01-0.33%998372993.720.33%
000560我爱我家2.99129.69-0.01-0.33%33611810071.591.49%
600185珠免集团5.83-6.76-0.02-0.34%490082856.170.26%
600533栖霞建设2.77-3.20-0.01-0.36%789812195.770.75%
600791京能置业5.10-14.57-0.02-0.39%310891605.910.69%
002285世联行2.38-28.28-0.01-0.42%1205622890.010.61%
002208合肥城建6.92465.17-0.03-0.43%537313740.550.67%
600340华夏幸福2.17-1.52-0.01-0.46%3382687373.030.87%
600743华远控股2.16-3.93-0.01-0.46%943552041.620.40%
600638新黄浦5.9225.59-0.03-0.50%432762570.060.64%
600515海南机场3.88130.31-0.02-0.51%29018211292.550.32%
600606绿地控股1.89-1.67-0.01-0.53%4640768776.280.33%
000036华联控股3.76204.48-0.02-0.53%1420425399.511.01%
600663陆家嘴8.7530.62-0.05-0.57%366033210.450.12%
603506南都物业13.9785.83-0.08-0.57%190612680.531.02%
001914招商积余13.0915.97-0.08-0.61%386995105.50.36%
000838财信发展2.97-12.81-0.02-0.67%863322576.970.82%
000926福星股份2.97-1.72-0.02-0.67%2557477585.751.63%
000656*ST金科1.41-0.23-0.01-0.70%3026394266.990.57%
002968新大正11.1923.40-0.08-0.71%197472218.540.93%
000886海南高速6.69489.59-0.05-0.74%702034711.590.72%
000736*ST中地4.95-0.68-0.04-0.80%524892619.790.73%
600684珠江股份4.57165.25-0.04-0.87%1431946596.711.68%
600604市北高新5.66195.26-0.05-0.88%1073776092.490.76%
600215派斯林7.60-4221.26-0.07-0.91%405573093.140.89%
002377国创高新3.21-58.27-0.03-0.93%1913016176.452.19%
000897津滨发展2.4511.50-0.03-1.21%1260153097.630.78%
600620天宸股份6.3278.52-0.08-1.25%455162890.910.66%
600322津投城开2.95-16.10-0.05-1.67%1638704834.481.48%
600773西藏城投10.89376.18-0.23-2.07%11870712946.121.25%
600376首开股份2.77-0.85-0.06-2.12%41867311689.611.62%
000558天府文旅5.59-310.55-0.13-2.27%95494853867.377.41%
600605汇通能源37.9383.83-2.85-6.99%11434943932.585.54%

转至滨江集团（002244）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。