中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力合科创(002243)橡胶和塑料制品业上涨家数:44下跌家数:91平均涨幅:-0.29%平均换手:1.82%总成交额:132.24亿元
更新时间：2026-02-10 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.66-177.57+1.06+10.00%70352679657.917.85%
301323新莱福58.3543.13+3.14+5.69%3723621932.875.50%
301588美新科技25.9467.83+1.04+4.18%328208333.964.47%
300920润阳科技42.74122.29+1.58+3.84%152866455.292.33%
603150万朗磁塑56.3039.10+1.61+2.94%2633314655.273.08%
603726朗迪集团27.0523.35+0.67+2.54%280327497.621.52%
300981中红医疗13.44-39.65+0.33+2.52%489496603.771.25%
300169天晟新材7.01-15.22+0.17+2.49%18229012526.286.04%
002108沧州明珠5.0853.65+0.11+2.21%57077229269.63.46%
300849锦盛新材19.75-89.79+0.38+1.96%195213850.311.61%
300905宝丽迪37.5948.25+0.72+1.95%4059815512.612.92%
605255天普股份137.82568.03+2.51+1.86%1422119563.191.06%
603991至正股份86.17-292.62+1.01+1.19%61675296.770.83%
000599青岛双星6.87-12.88+0.08+1.18%20084413701.482.46%
300767震安科技18.72-48.56+0.20+1.08%265894962.171.11%
603266天龙股份21.7339.18+0.22+1.02%161833514.70.81%
300806斯迪克54.12528.93+0.52+0.97%15316982983.794.84%
300305裕兴股份6.80-6.67+0.06+0.89%453373078.711.41%
002243力合科创10.8657.73+0.09+0.84%476335158.080.40%
603657春光科技29.12272.80+0.24+0.83%58171693.380.43%
002790瑞尔特8.8131.66+0.07+0.80%235102058.920.90%
600458时代新材14.3523.50+0.11+0.77%517967424.910.60%
301595太力科技52.3276.78+0.40+0.77%136947192.635.62%
002585双星新材7.23-20.99+0.05+0.70%1000087186.81.13%
300599雄塑科技10.17-42.82+0.07+0.69%890298982.814.73%
300716ST泉为13.45-19.93+0.09+0.67%260893503.451.63%
002014永新股份12.6616.42+0.06+0.48%178462264.540.30%
603221爱丽家居13.1748.84+0.06+0.46%173612283.910.72%
000619海螺新材6.64-24.87+0.03+0.45%528023501.281.47%
688219会通股份12.4032.81+0.05+0.40%31518.033915.880.57%
002420毅昌科技8.1855.02+0.03+0.37%557374553.031.39%
603992松霖科技40.1460.39+0.14+0.35%1449858540.34%
920195三祥科技21.1820.39+0.07+0.33%3180675.35370.45%
002825纳尔股份11.0023.07+0.03+0.27%173131902.610.67%
002676顺威股份8.0882.86+0.02+0.25%577584696.740.80%
300230永利股份5.2118.90+0.01+0.19%537462796.750.85%
301196唯科科技80.1037.88+0.15+0.19%2373919368.812.90%
300218安利股份16.9622.26+0.03+0.18%177993014.740.82%
301003江苏博云48.5638.73+0.08+0.17%47532293.50.63%
603408建霖家居13.6514.08+0.02+0.15%116691592.240.26%
300547川环科技35.2939.82+0.04+0.11%265569438.81.49%
301538骏鼎达86.9634.48+0.08+0.09%39883475.891.28%
001356富岭股份12.6955.92+0.01+0.08%95331208.390.48%
301591肯特股份48.0356.20+0.02+0.04%106965141.413.15%
002381双箭股份7.1343.390.000.00%188951346.80.59%
301198喜悦智行14.68-109.690.000.00%110211620.280.71%
301233盛帮股份55.9233.040.000.00%24171356.340.86%
301565中仑新材24.68152.51-0.01-0.04%105172603.20.82%
300995奇德新材38.18201.96-0.02-0.05%46401771.120.77%
300717华信新材21.7339.19-0.02-0.09%87241904.610.86%
300320海达股份10.8130.68-0.01-0.09%10516311467.82.17%
001378德冠新材25.1441.80-0.03-0.12%80602035.621.23%
920871派特尔15.0271.52-0.02-0.13%2300345.91370.51%
301237和顺科技62.00-104.09-0.09-0.14%32131992.180.55%
300180华峰超纤6.64274.93-0.01-0.15%924516145.720.54%
002522浙江众成6.0771.15-0.01-0.16%1561209441.421.73%
601966玲珑轮胎15.3118.55-0.03-0.20%530948112.030.36%
920834三维装备14.7239.89-0.03-0.20%2560377.08150.41%
301019宁波色母23.8435.32-0.05-0.21%63071506.950.60%
002641公元股份4.5863.99-0.01-0.22%567442594.10.50%
300321同大股份43.59486.04-0.10-0.23%34441505.840.39%
600210紫江企业7.609.24-0.02-0.26%634284822.780.42%
002263大东南3.51129.71-0.01-0.28%1404024921.650.75%
300586美联新材10.20-191.33-0.03-0.29%328753346.730.61%
002886沃特股份23.02145.55-0.07-0.30%168263884.920.80%
600143金发科技18.7040.85-0.06-0.32%18011733780.50.68%
688026洁特生物18.7033.09-0.06-0.32%8697.961629.0120.62%
600182S佳通14.9736.45-0.05-0.33%4050607.320.24%
920694中裕科技19.6324.70-0.07-0.36%1707335.95510.27%
002768国恩股份50.1118.12-0.18-0.36%107645386.110.61%
920118太湖远大23.6026.16-0.09-0.38%1234291.98590.40%
000887中鼎股份20.9618.31-0.08-0.38%9185319321.430.70%
000589贵州轮胎5.1215.76-0.02-0.39%842344309.110.55%
301356天振股份22.7654.39-0.09-0.39%3545807.480.65%
001325元创股份51.8925.13-0.21-0.40%70283651.223.59%
002224三力士4.68431.75-0.02-0.43%894954197.791.11%
300644南京聚隆33.5728.79-0.15-0.44%87222938.41.00%
301161唯万密封35.0757.98-0.17-0.48%78012740.521.01%
601058赛轮轮胎16.2614.49-0.08-0.49%8352613595.630.25%
603856东宏股份13.8522.36-0.07-0.50%91081264.070.32%
002395双象股份19.659.21-0.10-0.51%184643626.970.69%
603033三维股份11.49-37.64-0.06-0.52%328903774.150.32%
601163三角轮胎15.3113.59-0.08-0.52%217183326.260.27%
920642通易航天15.08-279.92-0.08-0.53%89721350.7610.90%
920089禾昌聚合19.9518.90-0.11-0.55%81461632.7040.87%
002324普利特18.0177.93-0.10-0.55%11398420543.351.47%
688669聚石化学26.10-14.33-0.15-0.57%7691.52015.1770.63%
002694顾地科技3.45-6.67-0.02-0.58%602872080.260.84%
920469富恒新材10.82-107.67-0.07-0.64%5285574.96570.51%
300677英科医疗41.2315.87-0.28-0.67%206478499.670.44%
300784利安科技57.1750.40-0.40-0.69%48312771.012.85%
301000肇民科技40.2067.68-0.29-0.72%129445225.040.56%
601500通用股份4.6370.66-0.04-0.86%618392871.080.39%
920020泰凯英17.1522.48-0.15-0.87%4820830.29570.87%
603615茶花股份23.51-337.53-0.21-0.89%114462697.320.47%
920247华密新材25.22123.92-0.23-0.90%64021622.1330.56%
300539横河精密33.70176.29-0.31-0.91%177096015.251.03%
301193家联科技23.53-54.71-0.22-0.93%110842618.540.80%
300478杭州高新25.46-130.14-0.24-0.93%82842107.140.67%
600469风神股份7.3123.31-0.07-0.95%577394219.470.79%
301131聚赛龙48.3848.98-0.47-0.96%36751787.961.10%
603655朗博科技43.08110.79-0.42-0.97%64902806.680.61%
300587天铁科技5.99-116.15-0.06-0.99%831915019.440.79%
920225利通科技29.8536.25-0.30-1.00%75642274.7050.91%
300375鹏翎股份5.7793.26-0.06-1.03%1453908417.282.86%
300198ST纳川2.79-8.61-0.03-1.06%739932067.350.72%
603580*ST艾艾14.42-1357.73-0.16-1.10%6124886.470.47%
003011海象新材25.9019.15-0.29-1.11%206335375.512.64%
605488福莱新材43.3090.75-0.50-1.14%10576846694.253.83%
603212赛伍技术17.88-25.53-0.21-1.16%38875369992.428.89%
603806福斯特19.2668.16-0.24-1.23%31925062090.711.22%
603049中策橡胶54.5711.68-0.68-1.23%133987330.6891.53%
920204沪江材料17.5481.90-0.23-1.29%2314408.53460.46%
920274宏裕包材26.9794.68-0.36-1.32%65181767.2110.80%
002812恩捷股份57.31-51.83-0.79-1.36%13724979421.381.67%
002372伟星新材12.2522.46-0.17-1.37%477255856.610.32%
603051鹿山新材26.93-1788.60-0.40-1.46%10446728330.026.46%
300980祥源新材33.78102.90-0.52-1.52%142944834.061.45%
688386泛亚微透96.3571.14-1.57-1.60%6895.686651.7270.76%
920665科强股份13.6840.15-0.24-1.72%92251267.7521.44%
002735王子新材18.12-108.68-0.32-1.74%8466315414.253.02%
688680海优新材65.28-10.60-1.18-1.78%19603.3112826.272.33%
001233海安集团76.5022.25-1.39-1.78%126789725.23.58%
300731科创新源62.86236.25-1.15-1.80%6540342700.945.44%
688299长阳科技19.54-105.38-0.36-1.81%42788.978471.5481.49%
002984森麒麟20.5614.43-0.38-1.81%5664411699.880.79%
301459丰茂股份43.7035.24-0.85-1.91%74493272.792.85%
002838道恩股份27.8776.93-0.55-1.94%183685169.390.44%
000973佛塑科技13.18105.97-0.30-2.23%22130729280.872.29%
300221银禧科技10.9753.57-0.25-2.23%11069512168.082.42%
920163方大新材15.8253.86-0.42-2.59%72291154.041.21%
300868杰美特32.24-146.64-0.96-2.89%65922143.980.82%
003018金富科技21.9348.06-0.66-2.92%29936167548.5930.55%
000659珠海中富4.28-37.31-0.13-2.95%25672011081.222.00%
920056能之光27.1840.26-0.93-3.31%161024445.2515.22%
688323瑞华泰23.91-60.34-1.49-5.87%51008.9812490.922.83%
688560明冠新材20.56-32.61-1.29-5.90%59028.1412365.62.93%
001368通达创智29.4233.63-1.91-6.10%3440410221.3610.72%

转至力合科创（002243）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。