|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 歌尔股份(002241)计算机、通信和其他电子设备制造业上涨家数:280下跌家数:368平均涨幅:-0.30%平均换手:2.39%总成交额:2420.72亿元 更新时间：2025-11-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300078 | 思创医惠 | 4.50 | -22.60 | +0.75 | +20.00% | 1907849 | 80929.22 | 17.14% | | 688486 | 龙迅股份 | 79.86 | 60.87 | +13.31 | +20.00% | 111607.8 | 85504.96 | 15.00% | | 688110 | 东芯股份 | 109.99 | -265.83 | +13.52 | +14.01% | 409272.8 | 435454.4 | 9.25% | | 002213 | 大为股份 | 30.28 | -244.10 | +2.75 | +9.99% | 398583 | 118315.4 | 19.28% | | 002813 | 路畅科技 | 29.62 | -42.00 | +2.69 | +9.99% | 78438 | 22746.11 | 6.54% | | 001229 | 魅视科技 | 44.83 | 65.86 | +4.07 | +9.99% | 115793 | 49908.36 | 21.98% | | 688498 | 源杰科技 | 575.00 | 492.68 | +47.99 | +9.11% | 43125.72 | 238302 | 7.17% | | 000636 | 风华高科 | 17.71 | 68.22 | +1.41 | +8.65% | 1050789 | 186642.3 | 9.08% | | 688618 | 三旺通信 | 28.78 | 92.14 | +2.29 | +8.64% | 47004.05 | 13376.37 | 4.27% | | 301566 | 达利凯普 | 18.66 | 49.15 | +1.46 | +8.49% | 283891 | 52323.62 | 13.45% | | 000547 | 航天发展 | 11.19 | -11.15 | +0.84 | +8.12% | 3533286 | 396308.7 | 22.25% | | 603083 | 剑桥科技 | 114.65 | 144.27 | +7.65 | +7.15% | 421162 | 479096.3 | 15.71% | | 301217 | 铜冠铜箔 | 35.76 | 4392.07 | +2.04 | +6.05% | 502292 | 176927.7 | 6.06% | | 688401 | 路维光电 | 49.45 | 39.58 | +2.82 | +6.05% | 67742.44 | 32667.43 | 3.50% | | 300822 | 贝仕达克 | 18.73 | 209.13 | +1.06 | +6.00% | 141272 | 26806.29 | 4.89% | | 002138 | 顺络电子 | 36.65 | 30.24 | +1.85 | +5.32% | 286647 | 103871.7 | 3.79% | | 300726 | 宏达电子 | 41.87 | 50.01 | +1.92 | +4.81% | 97968 | 40648.39 | 4.57% | | 002384 | 东山精密 | 74.18 | 109.43 | +3.39 | +4.79% | 389327 | 285953.9 | 2.81% | | 688347 | 华虹公司 | 118.44 | 3813.18 | +5.34 | +4.72% | 181642.7 | 214595.9 | 4.45% | | 301489 | 思泉新材 | 193.25 | 210.22 | +8.36 | +4.52% | 46993 | 88911.24 | 9.87% | | 688372 | 伟测科技 | 93.14 | 51.68 | +3.56 | +3.97% | 38706.03 | 35533.77 | 2.60% | | 301329 | 信音电子 | 22.45 | 54.44 | +0.83 | +3.84% | 63843 | 14217.48 | 14.85% | | 688313 | 仕佳光子 | 81.09 | 113.28 | +2.91 | +3.72% | 187938.2 | 149313.2 | 4.10% | | 002077 | 大港股份 | 18.55 | 242.35 | +0.66 | +3.69% | 547588 | 100976.1 | 9.44% | | 300548 | 长芯博创 | 101.03 | 103.36 | +3.55 | +3.64% | 183127 | 182334.8 | 6.81% | | 301319 | 唯特偶 | 39.66 | 57.46 | +1.36 | +3.55% | 31630 | 12382.38 | 3.39% | | 688519 | 南亚新材 | 65.98 | 101.83 | +2.18 | +3.42% | 30207.48 | 19632.8 | 1.29% | | 603052 | 可川科技 | 33.99 | 187.16 | +1.12 | +3.41% | 88976 | 30463.48 | 4.74% | | 300408 | 三环集团 | 45.59 | 34.32 | +1.48 | +3.36% | 160328 | 72362.48 | 0.86% | | 688696 | 极米科技 | 119.33 | 34.79 | +3.84 | +3.32% | 11767.24 | 13968.98 | 1.68% | | 301511 | 德福科技 | 33.06 | 814.50 | +1.06 | +3.31% | 236803 | 77750.92 | 6.32% | | 301413 | 安培龙 | 129.87 | 136.87 | +4.08 | +3.24% | 21883 | 28254.66 | 3.80% | | 688362 | 甬矽电子 | 31.47 | 148.39 | +0.98 | +3.21% | 53593.69 | 16685.57 | 1.31% | | 603893 | 瑞芯微 | 171.33 | 70.51 | +5.24 | +3.15% | 68114 | 115731.8 | 1.62% | | 301330 | 熵基科技 | 30.05 | 37.11 | +0.91 | +3.12% | 41379 | 12480.71 | 3.63% | | 920981 | 晶赛科技 | 35.89 | 510.10 | +1.08 | +3.10% | 12058 | 4316.357 | 3.23% | | 688048 | 长光华芯 | 85.59 | -979.29 | +2.52 | +3.03% | 111278.8 | 93010.31 | 6.31% | | 300502 | 新易盛 | 320.90 | 42.42 | +9.20 | +2.95% | 257905 | 823335.9 | 2.91% | | 603228 | 景旺电子 | 67.93 | 55.16 | +1.93 | +2.92% | 154412 | 104135.2 | 1.58% | | 301157 | 华塑科技 | 52.91 | 90.74 | +1.49 | +2.90% | 9880 | 5199.57 | 4.78% | | 300555 | ST路通 | 12.35 | -42.85 | +0.34 | +2.83% | 33521 | 4110.24 | 1.69% | | 002681 | 奋达科技 | 6.99 | -289.78 | +0.19 | +2.79% | 728220 | 50273.04 | 4.75% | | 688286 | 敏芯股份 | 78.02 | 88.51 | +2.04 | +2.68% | 15163.06 | 11814.21 | 2.71% | | 300710 | 万隆光电 | 25.56 | -11.41 | +0.66 | +2.65% | 51466 | 13142.78 | 6.90% | | 688595 | 芯海科技 | 34.42 | -41.03 | +0.84 | +2.50% | 35759.92 | 12411.6 | 2.48% | | 688150 | 莱特光电 | 22.70 | 42.02 | +0.55 | +2.48% | 46157.34 | 10454.74 | 1.15% | | 603290 | 斯达半导 | 101.26 | 52.02 | +2.40 | +2.43% | 37148 | 37471.88 | 1.55% | | 300205 | *ST天喻 | 5.09 | -5.83 | +0.12 | +2.41% | 37860 | 1933.5 | 0.88% | | 002484 | 江海股份 | 27.60 | 33.77 | +0.65 | +2.41% | 92648 | 25243.34 | 1.13% | | 300394 | 天孚通信 | 154.49 | 65.54 | +3.59 | +2.38% | 203459 | 312271 | 2.62% | | 300811 | 铂科新材 | 73.27 | 55.47 | +1.66 | +2.32% | 29591 | 21431.4 | 1.25% | | 688272 | 富吉瑞 | 26.03 | -41.90 | +0.58 | +2.28% | 16250.27 | 4216.194 | 2.14% | | 300353 | 东土科技 | 22.20 | 336.08 | +0.49 | +2.26% | 136719 | 30293.87 | 2.54% | | 688629 | 华丰科技 | 87.40 | 158.64 | +1.92 | +2.25% | 175055 | 151606.8 | 9.63% | | 603738 | 泰晶科技 | 15.62 | 157.85 | +0.34 | +2.23% | 140205 | 21884.61 | 3.63% | | 002289 | *ST宇顺 | 35.31 | -713.69 | +0.75 | +2.17% | 14084 | 5012.1 | 0.50% | | 002528 | ST英飞拓 | 3.34 | -9.98 | +0.07 | +2.14% | 154925 | 5174.1 | 1.48% | | 002222 | 福晶科技 | 42.16 | 73.77 | +0.88 | +2.13% | 70797 | 29747.24 | 1.51% | | 688143 | 长盈通 | 36.58 | 89.86 | +0.74 | +2.06% | 20371.95 | 7420.92 | 2.16% | | 688205 | 德科立 | 99.60 | 245.28 | +2.01 | +2.06% | 79985.67 | 80406.2 | 5.05% | | 000977 | 浪潮信息 | 60.87 | 36.00 | +1.19 | +1.99% | 256549 | 155194.8 | 1.74% | | 688138 | 清溢光电 | 28.40 | 45.78 | +0.55 | +1.97% | 40177.55 | 11467.05 | 1.28% | | 688025 | 杰普特 | 147.16 | 59.98 | +2.84 | +1.97% | 6455.13 | 9447.606 | 0.68% | | 600237 | 铜峰电子 | 8.33 | 46.23 | +0.16 | +1.96% | 424442 | 35838.46 | 6.83% | | 300079 | 数码视讯 | 5.75 | 307.04 | +0.11 | +1.95% | 345401 | 19674.36 | 2.70% | | 688720 | 艾森股份 | 56.16 | 112.18 | +1.05 | +1.91% | 35933.06 | 19970.97 | 6.50% | | 300270 | 中威电子 | 11.43 | -62.07 | +0.21 | +1.87% | 178740 | 20387.4 | 6.85% | | 688049 | 炬芯科技 | 53.01 | 49.57 | +0.96 | +1.84% | 28075.68 | 14750.98 | 1.60% | | 605588 | 冠石科技 | 53.23 | -85.04 | +0.96 | +1.84% | 13616 | 7302.93 | 1.86% | | 688249 | 晶合集成 | 31.05 | 77.47 | +0.55 | +1.80% | 134788.2 | 41674.62 | 1.14% | | 002052 | 同洲电子 | 13.60 | 32.40 | +0.24 | +1.80% | 174847 | 23854.91 | 2.54% | | 301389 | 隆扬电子 | 54.35 | 138.45 | +0.95 | +1.78% | 42390 | 22891.49 | 5.01% | | 688135 | 利扬芯片 | 28.74 | -120.06 | +0.50 | +1.77% | 37344.4 | 10645.05 | 1.84% | | 688041 | 海光信息 | 217.28 | 213.39 | +3.75 | +1.76% | 101285 | 218705.4 | 0.44% | | 000801 | 四川九洲 | 16.25 | 95.79 | +0.28 | +1.75% | 226795 | 37186.4 | 2.23% | | 000938 | 紫光股份 | 25.85 | 53.01 | +0.44 | +1.73% | 334541 | 86409.4 | 1.17% | | 002463 | 沪电股份 | 63.47 | 35.34 | +1.07 | +1.71% | 301412 | 191607.4 | 1.57% | | 688721 | 龙图光罩 | 44.30 | 82.08 | +0.74 | +1.70% | 7467.95 | 3326.843 | 2.10% | | 301606 | 绿联科技 | 63.13 | 43.13 | +1.05 | +1.69% | 11147 | 6957.513 | 0.68% | | 603660 | 苏州科达 | 10.34 | -30.16 | +0.17 | +1.67% | 438717 | 45721.06 | 7.63% | | 920139 | 华岭股份 | 22.69 | -214.78 | +0.37 | +1.66% | 32741 | 7415.49 | 1.27% | | 688107 | 安路科技 | 26.95 | -45.31 | +0.43 | +1.62% | 28415.55 | 7660.47 | 0.71% | | 301041 | 金百泽 | 30.57 | 132.17 | +0.48 | +1.60% | 94779 | 28875.25 | 12.01% | | 603933 | 睿能科技 | 20.42 | 247.84 | +0.32 | +1.59% | 64094 | 13025.3 | 3.09% | | 301611 | 珂玛科技 | 54.28 | 71.78 | +0.85 | +1.59% | 41079 | 22311.98 | 2.80% | | 688322 | 奥比中光-UW | 79.43 | 302.25 | +1.24 | +1.59% | 26878.29 | 21243.34 | 0.92% | | 688213 | 思特威-W | 94.13 | 46.19 | +1.45 | +1.56% | 25953.86 | 24244.45 | 0.80% | | 688181 | 八亿时空 | 33.65 | 74.75 | +0.51 | +1.54% | 49287.78 | 16870.77 | 3.67% | | 688545 | 兴福电子 | 37.38 | 70.02 | +0.56 | +1.52% | 47527.98 | 17695.69 | 6.52% | | 688403 | 汇成股份 | 14.69 | 68.81 | +0.22 | +1.52% | 103410.1 | 15070.83 | 1.21% | | 300666 | 江丰电子 | 88.20 | 45.48 | +1.32 | +1.52% | 52368 | 46039.32 | 2.37% | | 300686 | 智动力 | 15.56 | -29.19 | +0.23 | +1.50% | 55269 | 8417.12 | 3.26% | | 688268 | 华特气体 | 59.79 | 42.04 | +0.88 | +1.49% | 15431.63 | 9172.479 | 1.28% | | 300046 | 台基股份 | 36.03 | 134.36 | +0.53 | +1.49% | 53715 | 19324.34 | 2.27% | | 300120 | 经纬辉开 | 9.56 | -102.64 | +0.14 | +1.49% | 188707 | 17673.58 | 3.58% | | 002281 | 光迅科技 | 57.70 | 50.81 | +0.80 | +1.41% | 113143 | 64888.96 | 1.45% | | 603501 | 豪威集团 | 123.02 | 35.78 | +1.70 | +1.40% | 76119 | 93329.2 | 0.63% | | 301123 | 奕东电子 | 43.19 | -357.27 | +0.59 | +1.38% | 28061 | 12052.27 | 1.70% | | 002049 | 紫光国微 | 76.63 | 45.46 | +1.03 | +1.36% | 115740 | 88505.69 | 1.36% | | 002436 | 兴森科技 | 21.29 | -1028.12 | +0.28 | +1.33% | 579156 | 123953.4 | 3.83% | | 300373 | 扬杰科技 | 65.53 | 27.24 | +0.85 | +1.31% | 66855 | 43760.96 | 1.23% | | 002402 | 和而泰 | 51.91 | 78.45 | +0.67 | +1.31% | 525024 | 273545.8 | 6.52% | | 600601 | 方正科技 | 10.98 | 128.90 | +0.14 | +1.29% | 929826 | 101703.7 | 2.23% | | 002104 | 恒宝股份 | 19.64 | 340.02 | +0.25 | +1.29% | 221478 | 43399.9 | 3.69% | | 301165 | 锐捷网络 | 69.54 | 65.63 | +0.86 | +1.25% | 22546 | 15559.81 | 2.36% | | 688385 | 复旦微电 | 59.33 | 102.46 | +0.73 | +1.25% | 82981.03 | 49851.8 | 1.54% | | 002396 | 星网锐捷 | 25.43 | 30.63 | +0.31 | +1.23% | 80672 | 20439.19 | 1.38% | | 603989 | 艾华集团 | 17.23 | 31.06 | +0.21 | +1.23% | 28334 | 4871.304 | 0.71% | | 300476 | 胜宏科技 | 284.63 | 68.16 | +3.45 | +1.23% | 188221 | 534009.9 | 2.20% | | 603528 | 多伦科技 | 9.10 | -115.79 | +0.11 | +1.22% | 99742 | 9046.97 | 1.41% | | 688981 | 中芯国际 | 119.04 | 197.97 | +1.41 | +1.20% | 344803.1 | 410370.3 | 1.72% | | 001389 | 广合科技 | 68.91 | 32.33 | +0.81 | +1.19% | 23164 | 15943.15 | 1.54% | | 002938 | 鹏鼎控股 | 44.91 | 25.68 | +0.52 | +1.17% | 149509 | 66892.11 | 0.65% | | 300346 | 南大光电 | 37.39 | 84.41 | +0.43 | +1.16% | 234877 | 87596.38 | 3.58% | | 002881 | 美格智能 | 42.73 | 71.30 | +0.49 | +1.16% | 24769 | 10585.14 | 1.36% | | 688146 | 中船特气 | 43.74 | 73.90 | +0.50 | +1.16% | 68600.52 | 30056.77 | 4.73% | | 688450 | 光格科技 | 29.82 | -24.76 | +0.34 | +1.15% | 6918.44 | 2037.778 | 1.41% | | 688601 | 力芯微 | 40.24 | 99.40 | +0.45 | +1.13% | 13821.5 | 5563.581 | 1.03% | | 688216 | 气派科技 | 24.21 | -21.95 | +0.27 | +1.13% | 8728.53 | 2110.86 | 0.82% | | 000063 | 中兴通讯 | 39.64 | 32.47 | +0.44 | +1.12% | 552651 | 218082.3 | 1.37% | | 300460 | 惠伦晶体 | 10.07 | -10.60 | +0.11 | +1.10% | 76902 | 7750.74 | 2.74% | | 002475 | 立讯精密 | 57.16 | 26.33 | +0.61 | +1.08% | 726766 | 411868.1 | 1.00% | | 603296 | 华勤技术 | 87.55 | 22.37 | +0.93 | +1.07% | 63499 | 55455.44 | 1.11% | | 603516 | 淳中科技 | 204.04 | 8211.19 | +2.16 | +1.07% | 50992 | 103737.5 | 2.51% | | 002916 | 深南电路 | 203.26 | 49.91 | +2.09 | +1.04% | 36320 | 73841.68 | 0.55% | | 301366 | 一博科技 | 34.66 | 328.27 | +0.35 | +1.02% | 9861 | 3391.9 | 1.29% | | 688159 | 有方科技 | 50.62 | 53.21 | +0.51 | +1.02% | 10330.09 | 5192.191 | 1.11% | | 002415 | 海康威视 | 30.77 | 21.38 | +0.31 | +1.02% | 186128 | 57051.08 | 0.21% | | 002313 | 日海智能 | 11.00 | -37.75 | +0.11 | +1.01% | 74114 | 8096.91 | 1.98% | | 688175 | 高凌信息 | 26.04 | -65.15 | +0.26 | +1.01% | 15029.94 | 3917.55 | 1.16% | | 002888 | 惠威科技 | 19.75 | 172.86 | +0.19 | +0.97% | 48078 | 9540.88 | 6.42% | | 600130 | *ST波导 | 4.26 | 707.36 | +0.04 | +0.95% | 126187 | 5373.71 | 1.68% | | 300331 | 苏大维格 | 31.19 | -131.18 | +0.29 | +0.94% | 65757 | 20691.72 | 3.13% | | 920199 | 倍益康 | 35.53 | 233.01 | +0.33 | +0.94% | 5412 | 1904.746 | 1.46% | | 688260 | 昀冢科技 | 28.83 | -18.20 | +0.26 | +0.91% | 11885.51 | 3417.106 | 0.99% | | 688484 | 南芯科技 | 42.18 | 79.35 | +0.38 | +0.91% | 25974.06 | 10991.73 | 0.89% | | 688288 | 鸿泉技术 | 30.35 | 44.51 | +0.27 | +0.90% | 14725.4 | 4471.678 | 1.48% | | 300582 | 英飞特 | 14.62 | -37.54 | +0.13 | +0.90% | 29092 | 4217.89 | 1.31% | | 300857 | 协创数据 | 149.81 | 62.27 | +1.31 | +0.88% | 45282 | 67133.07 | 1.32% | | 002937 | 兴瑞科技 | 18.34 | 35.32 | +0.16 | +0.88% | 15460 | 2825.62 | 0.52% | | 002156 | 通富微电 | 37.88 | 58.33 | +0.33 | +0.88% | 274644 | 104066.6 | 1.81% | | 688591 | 泰凌微 | 44.03 | 61.33 | +0.37 | +0.85% | 22442.92 | 9884.887 | 1.33% | | 688798 | 艾为电子 | 76.34 | 50.46 | +0.64 | +0.85% | 11244.22 | 8569.568 | 0.83% | | 301383 | 天键股份 | 33.66 | 159.00 | +0.28 | +0.84% | 6715 | 2240.492 | 0.95% | | 688653 | 康希通信 | 12.35 | -72.02 | +0.10 | +0.82% | 38504.24 | 4734.254 | 1.23% | | 688035 | 德邦科技 | 49.99 | 66.62 | +0.40 | +0.81% | 22058.35 | 11075.64 | 1.55% | | 603019 | 中科曙光 | 101.66 | 70.57 | +0.81 | +0.80% | 216825 | 219201.7 | 1.48% | | 603042 | 华脉科技 | 16.37 | -193.04 | +0.13 | +0.80% | 55753 | 9080.903 | 3.47% | | 605058 | 澳弘电子 | 29.13 | 28.14 | +0.23 | +0.80% | 9058 | 2622 | 0.63% | | 301191 | 菲菱科思 | 89.59 | 103.83 | +0.70 | +0.79% | 4738 | 4234.58 | 1.02% | | 301458 | 钧崴电子 | 34.82 | 72.21 | +0.27 | +0.78% | 17389 | 6037.02 | 2.69% | | 688489 | 三未信安 | 46.51 | -477.64 | +0.36 | +0.78% | 3325.81 | 1543.186 | 0.65% | | 688093 | 世华科技 | 35.26 | 24.68 | +0.27 | +0.77% | 8336.55 | 2933.992 | 0.32% | | 688693 | 锴威特 | 39.20 | -26.70 | +0.30 | +0.77% | 5778.7 | 2261.417 | 1.49% | | 300672 | 国科微 | 111.55 | 701.30 | +0.85 | +0.77% | 106879 | 119887.7 | 5.08% | | 002861 | 瀛通通讯 | 21.01 | 371.35 | +0.16 | +0.77% | 46160 | 9730.09 | 3.07% | | 300479 | 神思电子 | 20.06 | 169.78 | +0.15 | +0.75% | 32754 | 6526.788 | 1.66% | | 688380 | 中微半导 | 32.37 | 72.90 | +0.24 | +0.75% | 23676.4 | 7653.221 | 1.40% | | 300458 | 全志科技 | 42.16 | 118.29 | +0.31 | +0.74% | 81833 | 34429.55 | 1.21% | | 688141 | 杰华特 | 40.85 | -33.07 | +0.29 | +0.71% | 45235.74 | 18421.19 | 1.69% | | 002955 | 鸿合科技 | 28.22 | 112.84 | +0.20 | +0.71% | 12654 | 3567.58 | 0.64% | | 000020 | 深华发A | 15.56 | 100.68 | +0.11 | +0.71% | 42505 | 6602.53 | 2.35% | | 688208 | 道通科技 | 34.10 | 27.43 | +0.23 | +0.68% | 40842.06 | 13822.55 | 0.61% | | 300319 | 麦捷科技 | 11.99 | 31.27 | +0.08 | +0.67% | 139625 | 16721.99 | 1.68% | | 688665 | 四方光电 | 48.70 | 30.91 | +0.32 | +0.66% | 4978.56 | 2426.106 | 0.50% | | 301567 | 贝隆精密 | 44.18 | 107.77 | +0.28 | +0.64% | 12911 | 5713.52 | 6.08% | | 688533 | 上声电子 | 27.02 | 24.38 | +0.17 | +0.63% | 4418.79 | 1192.803 | 0.27% | | 300576 | 容大感光 | 35.18 | 111.09 | +0.22 | +0.63% | 30539 | 10685.42 | 1.31% | | 603124 | 江南新材 | 81.89 | 57.92 | +0.49 | +0.60% | 10343 | 8477.2 | 3.54% | | 603068 | 博通集成 | 37.12 | 299.42 | +0.22 | +0.60% | 13035 | 4834.63 | 0.87% | | 600584 | 长电科技 | 37.30 | 44.89 | +0.22 | +0.59% | 192619 | 71798.23 | 1.08% | | 688515 | 裕太微-U | 100.40 | -42.44 | +0.59 | +0.59% | 5360.24 | 5367.973 | 1.08% | | 002835 | 同为股份 | 17.35 | 22.30 | +0.10 | +0.58% | 12796 | 2210.63 | 1.01% | | 920976 | 视声智能 | 26.20 | 33.26 | +0.15 | +0.58% | 2698 | 705.0713 | 0.61% | | 603025 | 大豪科技 | 17.95 | 28.93 | +0.10 | +0.56% | 61081 | 10967.53 | 0.55% | | 300807 | 天迈科技 | 47.14 | -147.23 | +0.26 | +0.55% | 10131 | 4734.26 | 1.95% | | 300739 | 明阳电路 | 16.38 | 114.01 | +0.09 | +0.55% | 45493 | 7403.683 | 1.38% | | 301002 | 崧盛股份 | 32.78 | -158.85 | +0.18 | +0.55% | 11510 | 3745.681 | 1.54% | | 301180 | 万祥科技 | 16.69 | -236.41 | +0.09 | +0.54% | 28897 | 4817.57 | 1.76% | | 603496 | 恒为科技 | 28.02 | -722.69 | +0.15 | +0.54% | 76012 | 21321.28 | 2.37% | | 600460 | 士兰微 | 28.57 | 88.03 | +0.15 | +0.53% | 132252 | 37777.27 | 0.79% | | 300679 | 电连技术 | 47.65 | 37.73 | +0.25 | +0.53% | 17461 | 8257.648 | 0.49% | | 300623 | 捷捷微电 | 27.45 | 46.87 | +0.14 | +0.51% | 37006 | 10135.59 | 0.48% | | 600171 | 上海贝岭 | 32.32 | 63.43 | +0.16 | +0.50% | 73074 | 23641.66 | 1.03% | | 300638 | 广和通 | 25.23 | 68.39 | +0.12 | +0.48% | 54341 | 13628.1 | 1.02% | | 600183 | 生益科技 | 56.97 | 49.26 | +0.27 | +0.48% | 190360 | 108163.2 | 0.79% | | 688153 | 唯捷创芯 | 33.90 | 858.38 | +0.16 | +0.47% | 17245.92 | 5836.502 | 0.42% | | 300940 | 南极光 | 25.55 | 42.99 | +0.12 | +0.47% | 17143 | 4379.424 | 1.09% | | 002273 | 水晶光电 | 23.46 | 28.33 | +0.11 | +0.47% | 83323 | 19469.99 | 0.61% | | 603267 | 鸿远电子 | 47.10 | 43.76 | +0.22 | +0.47% | 21339 | 10020.43 | 0.92% | | 688080 | 映翰通 | 49.75 | 24.58 | +0.23 | +0.46% | 7316.58 | 3642.711 | 0.99% | | 000988 | 华工科技 | 72.01 | 45.13 | +0.33 | +0.46% | 200471 | 144568.4 | 1.99% | | 688475 | 萤石网络 | 30.57 | 43.65 | +0.14 | +0.46% | 17312.28 | 5265.03 | 0.42% | | 601138 | 工业富联 | 65.23 | 42.40 | +0.29 | +0.45% | 799750 | 521902.4 | 0.40% | | 605218 | 伟时电子 | 20.27 | 88.23 | +0.09 | +0.45% | 13550 | 2766.33 | 0.64% | | 688008 | 澜起科技 | 121.74 | 67.48 | +0.54 | +0.45% | 122710.5 | 149347.7 | 1.07% | | 002841 | 视源股份 | 39.44 | 30.25 | +0.17 | +0.43% | 19516 | 7667.3 | 0.37% | | 002387 | 维信诺 | 9.49 | -5.69 | +0.04 | +0.42% | 232372 | 22107.05 | 1.67% | | 301571 | 国科天成 | 45.12 | 42.26 | +0.19 | +0.42% | 13057 | 5856.08 | 1.10% | | 002236 | 大华股份 | 19.30 | 16.28 | +0.08 | +0.42% | 189526 | 36706.17 | 0.90% | | 688326 | 经纬恒润-W | 96.60 | -53.85 | +0.39 | +0.41% | 4005.49 | 3866.038 | 0.36% | | 688019 | 安集科技 | 201.45 | 45.31 | +0.81 | +0.40% | 17219.35 | 34523.26 | 1.02% | | 301486 | 致尚科技 | 78.15 | 58.88 | +0.31 | +0.40% | 7367 | 5741.77 | 1.02% | | 300691 | 联合光电 | 17.72 | -221.04 | +0.07 | +0.40% | 25070 | 4441.71 | 1.14% | | 301387 | 光大同创 | 38.15 | 98.82 | +0.15 | +0.39% | 15563 | 5915.728 | 3.65% | | 688047 | 龙芯中科 | 130.90 | -77.60 | +0.51 | +0.39% | 13224.95 | 17305.13 | 0.33% | | 002241 | 歌尔股份 | 28.53 | 34.79 | +0.11 | +0.39% | 284123 | 80801.57 | 0.91% | | 688668 | 鼎通科技 | 88.53 | 59.09 | +0.33 | +0.37% | 13013.33 | 11496.73 | 0.93% | | 688522 | 纳睿雷达 | 38.45 | 94.13 | +0.14 | +0.37% | 11468.99 | 4383.211 | 0.95% | | 003040 | 楚天龙 | 19.48 | 1529.89 | +0.07 | +0.36% | 45952 | 8933.01 | 1.01% | | 688439 | 振华风光 | 59.12 | 71.58 | +0.21 | +0.36% | 24994.84 | 14815.54 | 1.25% | | 688079 | 美迪凯 | 11.34 | -38.88 | +0.04 | +0.35% | 17958.95 | 2033.408 | 0.45% | | 001314 | 亿道信息 | 46.54 | 330.91 | +0.16 | +0.34% | 8673 | 4023.766 | 1.67% | | 688270 | 臻镭科技 | 58.83 | 120.68 | +0.20 | +0.34% | 26135.08 | 15345.37 | 1.22% | | 688530 | 欧莱新材 | 17.74 | -1353.89 | +0.06 | +0.34% | 10269.23 | 1822.414 | 1.52% | | 688620 | 安凯微 | 11.84 | -39.80 | +0.04 | +0.34% | 27043.81 | 3181.433 | 1.16% | | 301577 | 美信科技 | 62.62 | 98.81 | +0.21 | +0.34% | 5806 | 3632.35 | 3.08% | | 603160 | 汇顶科技 | 83.78 | 46.78 | +0.28 | +0.34% | 33946 | 28314.26 | 0.73% | | 301628 | 强达电路 | 90.80 | 52.93 | +0.30 | +0.33% | 9291 | 8466.591 | 2.85% | | 301678 | 新恒汇 | 68.04 | 95.84 | +0.22 | +0.32% | 9586 | 6515.25 | 2.11% | | 002429 | 兆驰股份 | 6.20 | 22.82 | +0.02 | +0.32% | 147896 | 9161.431 | 0.33% | | 300628 | 亿联网络 | 34.29 | 17.09 | +0.11 | +0.32% | 29241 | 9988.654 | 0.40% | | 688126 | 沪硅产业 | 21.98 | -56.68 | +0.07 | +0.32% | 161801.1 | 35505.59 | 0.59% | | 603386 | 骏亚科技 | 12.73 | -35.34 | +0.04 | +0.32% | 30361 | 3849.05 | 0.93% | | 002587 | 奥拓电子 | 6.61 | -1500.58 | +0.02 | +0.30% | 91269 | 6023.1 | 1.74% | | 601869 | 长飞光纤 | 81.34 | 107.66 | +0.24 | +0.30% | 115491 | 93649.61 | 2.84% | | 605258 | 协和电子 | 34.48 | 43.73 | +0.10 | +0.29% | 10738 | 3682.132 | 1.22% | | 603236 | 移远通信 | 87.61 | 23.75 | +0.24 | +0.27% | 24142 | 21137.76 | 0.92% | | 688728 | 格科微 | 14.71 | 167.14 | +0.04 | +0.27% | 49297.92 | 7249.781 | 0.20% | | 600288 | 大恒科技 | 15.45 | 156.45 | +0.04 | +0.26% | 56477 | 8703.689 | 1.29% | | 688209 | 英集芯 | 20.19 | 58.07 | +0.05 | +0.25% | 22735.09 | 4600.017 | 0.53% | | 688662 | 富信科技 | 40.42 | 81.22 | +0.10 | +0.25% | 5956.03 | 2396.229 | 0.67% | | 301578 | 辰奕智能 | 37.19 | 84.37 | +0.09 | +0.24% | 4875 | 1811.42 | 2.10% | | 300570 | 太辰光 | 91.12 | 55.07 | +0.22 | +0.24% | 51351 | 46743.73 | 2.67% | | 301318 | 维海德 | 29.77 | 33.00 | +0.07 | +0.24% | 7492 | 2229.51 | 0.99% | | 688689 | 银河微电 | 26.43 | 46.52 | +0.06 | +0.23% | 6376.53 | 1684.679 | 0.49% | | 600100 | 同方股份 | 9.16 | 181.33 | +0.02 | +0.22% | 703055.1 | 64110.96 | 2.10% | | 300870 | 欧陆通 | 184.30 | 60.79 | +0.40 | +0.22% | 11749 | 21486.15 | 1.07% | | 301491 | 汉桑科技 | 60.88 | 35.96 | +0.13 | +0.21% | 4588 | 2799.46 | 1.70% | | 300504 | 天邑股份 | 14.53 | -32.78 | +0.03 | +0.21% | 16212 | 2352.79 | 0.74% | | 002180 | 纳思达 | 20.29 | -41.92 | +0.04 | +0.20% | 46318 | 9369.376 | 0.34% | | 603380 | 易德龙 | 36.73 | 26.62 | +0.07 | +0.19% | 9998 | 3679.42 | 0.62% | | 300661 | 圣邦股份 | 69.20 | 76.57 | +0.13 | +0.19% | 42318 | 29294.01 | 0.71% | | 300939 | 秋田微 | 32.18 | 47.54 | +0.06 | +0.19% | 6312 | 2027.75 | 0.53% | | 688381 | 帝奥微 | 23.89 | -65.93 | +0.04 | +0.17% | 14937.81 | 3570.438 | 0.78% | | 688503 | 聚和材料 | 55.99 | 57.44 | +0.09 | +0.16% | 28421.49 | 15839.9 | 1.57% | | 688132 | 邦彦技术 | 19.82 | -28.18 | +0.03 | +0.15% | 9311.62 | 1834.893 | 0.86% | | 300308 | 中际旭创 | 483.90 | 62.88 | +0.70 | +0.14% | 149214 | 721190.1 | 1.35% | | 300782 | 卓胜微 | 71.07 | -195.65 | +0.10 | +0.14% | 22991 | 16333.49 | 0.51% | | 002962 | 五方光电 | 14.85 | 116.50 | +0.02 | +0.13% | 14234 | 2114.4 | 0.68% | | 600498 | 烽火通信 | 23.15 | 36.30 | +0.03 | +0.13% | 108893 | 25160.68 | 0.92% | | 003026 | 中晶科技 | 31.93 | 94.14 | +0.04 | +0.13% | 10842 | 3464.78 | 1.13% | | 688608 | 恒玄科技 | 214.10 | 53.67 | +0.25 | +0.12% | 20173.26 | 42993.86 | 1.20% | | 688167 | 炬光科技 | 128.14 | -95.26 | +0.14 | +0.11% | 13940.07 | 17881.49 | 1.55% | | 688661 | 和林微纳 | 45.94 | 180.45 | +0.05 | +0.11% | 13491.18 | 6179.179 | 0.89% | | 688396 | 华润微 | 48.16 | 81.07 | +0.05 | +0.10% | 35738.35 | 17194.65 | 0.27% | | 600563 | 法拉电子 | 115.77 | 22.61 | +0.12 | +0.10% | 11290 | 13093.15 | 0.50% | | 002796 | 世嘉科技 | 20.13 | 390.14 | +0.02 | +0.10% | 62327 | 12467.14 | 2.74% | | 603678 | 火炬电子 | 31.90 | 52.52 | +0.03 | +0.09% | 38964 | 12460.74 | 0.82% | | 603175 | 超颖电子 | 85.14 | 150.66 | +0.08 | +0.09% | 88076 | 74919.48 | 20.02% | | 301600 | 慧翰股份 | 131.50 | 77.89 | +0.12 | +0.09% | 8106 | 10717.31 | 2.51% | | 001308 | 康冠科技 | 22.15 | 20.03 | +0.02 | +0.09% | 11458 | 2537.951 | 0.23% | | 002017 | 东信和平 | 22.71 | 71.90 | +0.02 | +0.09% | 204488 | 47027.92 | 3.53% | | 300843 | 胜蓝股份 | 46.04 | 63.89 | +0.04 | +0.09% | 16654 | 7620.639 | 1.06% | | 300951 | 博硕科技 | 34.58 | 30.24 | +0.03 | +0.09% | 5326 | 1841.87 | 0.35% | | 688182 | 灿勤科技 | 23.94 | 101.89 | +0.02 | +0.08% | 13985.29 | 3329.275 | 0.35% | | 002845 | 同兴达 | 14.33 | -84.85 | +0.01 | +0.07% | 31979 | 4590.82 | 1.42% | | 603890 | 春秋电子 | 14.87 | 22.50 | +0.01 | +0.07% | 78984 | 11766.21 | 1.73% | | 688667 | 菱电电控 | 59.85 | 37.88 | +0.04 | +0.07% | 3185.33 | 1895.749 | 0.61% | | 003031 | 中瓷电子 | 52.68 | 38.75 | +0.03 | +0.06% | 11909 | 6235.94 | 0.35% | | 605111 | 新洁能 | 38.15 | 36.27 | +0.02 | +0.05% | 115745 | 44408.75 | 2.79% | | 300709 | 精研科技 | 43.06 | 46.91 | +0.02 | +0.05% | 14541 | 6238.89 | 0.97% | | 300077 | 国民技术 | 21.61 | -78.89 | +0.01 | +0.05% | 66203 | 14327.33 | 1.17% | | 301314 | 科瑞思 | 45.93 | 170.04 | +0.02 | +0.04% | 4413 | 2022.39 | 2.72% | | 002869 | 金溢科技 | 25.33 | 251.95 | +0.01 | +0.04% | 13068 | 3299.83 | 0.82% | | 301205 | 联特科技 | 102.85 | 118.62 | +0.04 | +0.04% | 34259 | 35157.6 | 5.04% | | 920357 | 雅葆轩 | 26.70 | 34.87 | +0.01 | +0.04% | 5381 | 1436.178 | 1.58% | | 001373 | 翔腾新材 | 32.89 | -131.73 | +0.01 | +0.03% | 7931 | 2604.72 | 2.39% | | 001285 | 瑞立科密 | 52.03 | 28.28 | +0.01 | +0.02% | 11120 | 5778.381 | 2.74% | | 301630 | 同宇新材 | 181.50 | 53.37 | +0.02 | +0.01% | 1517 | 2750.34 | 1.52% | | 600839 | 四川长虹 | 10.06 | 33.98 | 0.00 | 0.00% | 508232 | 50909.53 | 1.10% | | 002185 | 华天科技 | 11.39 | 46.29 | 0.00 | 0.00% | 351869 | 39985.43 | 1.08% | | 603328 | 依顿电子 | 10.81 | 24.67 | 0.00 | 0.00% | 51919 | 5598.19 | 0.52% | | 920526 | 凯华材料 | 25.12 | 130.41 | 0.00 | 0.00% | 3981 | 995.5039 | 0.76% | | 002993 | 奥海科技 | 43.72 | 23.08 | 0.00 | 0.00% | 12809 | 5578.648 | 0.54% | | 300852 | 四会富仕 | 37.04 | 40.05 | 0.00 | 0.00% | 17665 | 6518.38 | 1.14% | | 300956 | 英力股份 | 18.78 | 291.53 | 0.00 | 0.00% | 23020 | 4331.96 | 1.09% | | 688711 | 宏微科技 | 23.31 | -377.92 | 0.00 | 0.00% | 19806.88 | 4607.323 | 0.93% | | 301132 | 满坤科技 | 33.70 | 36.46 | 0.00 | 0.00% | 7694 | 2594.17 | 0.81% | | 688307 | 中润光学 | 40.40 | 64.74 | 0.00 | 0.00% | 18384.35 | 7401.375 | 3.12% | | 301275 | 汉朔科技 | 53.59 | 45.62 | -0.01 | -0.02% | 4249 | 2273.11 | 1.26% | | 688282 | 理工导航 | 50.37 | 167.77 | -0.02 | -0.04% | 3220.99 | 1610.735 | 0.37% | | 688511 | *ST天微 | 22.99 | 425.85 | -0.01 | -0.04% | 3580.26 | 821.0796 | 0.35% | | 301608 | 博实结 | 85.06 | 34.19 | -0.04 | -0.05% | 2636 | 2240.517 | 0.66% | | 300976 | 达瑞电子 | 60.45 | 27.90 | -0.03 | -0.05% | 3507 | 2123.69 | 0.41% | | 603920 | 世运电路 | 38.61 | 34.05 | -0.02 | -0.05% | 60086 | 23290.46 | 0.83% | | 300866 | 安克创新 | 104.91 | 21.84 | -0.06 | -0.06% | 19461 | 20419.79 | 0.64% | | 002636 | 金安国纪 | 16.10 | 106.03 | -0.01 | -0.06% | 150453 | 24163.65 | 2.08% | | 603005 | 晶方科技 | 27.58 | 52.59 | -0.02 | -0.07% | 86459 | 23818.49 | 1.33% | | 688352 | 颀中科技 | 13.07 | 57.68 | -0.01 | -0.08% | 48354.52 | 6305.635 | 1.32% | | 688195 | 腾景科技 | 135.50 | 225.60 | -0.11 | -0.08% | 101848.3 | 135303 | 7.87% | | 688584 | 上海合晶 | 22.21 | 100.75 | -0.02 | -0.09% | 19271.16 | 4288.924 | 0.57% | | 603936 | 博敏电子 | 11.10 | -28.35 | -0.01 | -0.09% | 102803 | 11347.11 | 1.63% | | 920198 | 微创光电 | 10.55 | 96.89 | -0.01 | -0.09% | 12809 | 1354.38 | 1.83% | | 300790 | 宇瞳光学 | 29.66 | 46.58 | -0.03 | -0.10% | 48086 | 14320.5 | 1.48% | | 688596 | 正帆科技 | 29.46 | 32.27 | -0.03 | -0.10% | 38163.64 | 11263.11 | 1.30% | | 688220 | 翱捷科技-U | 86.72 | -59.67 | -0.09 | -0.10% | 28058.13 | 24229.36 | 0.78% | | 002925 | 盈趣科技 | 18.92 | 57.11 | -0.02 | -0.11% | 88768 | 16793.96 | 1.21% | | 688172 | 燕东微 | 27.01 | -555.15 | -0.03 | -0.11% | 85088.54 | 22977.17 | 1.45% | | 301251 | 威尔高 | 54.85 | 94.03 | -0.07 | -0.13% | 20784 | 11413.25 | 3.85% | | 688103 | 国力电子 | 62.24 | 99.58 | -0.08 | -0.13% | 7836.889 | 4936.614 | 0.82% | | 001388 | 信通电子 | 45.58 | 51.66 | -0.06 | -0.13% | 3284 | 1496.21 | 1.07% | | 002902 | 铭普光磁 | 21.95 | -17.16 | -0.03 | -0.14% | 37466 | 8229.04 | 2.11% | | 300303 | 聚飞光电 | 6.64 | 29.18 | -0.01 | -0.15% | 132107 | 8740.75 | 0.99% | | 002859 | 洁美科技 | 31.24 | 67.00 | -0.05 | -0.16% | 32193 | 10205.84 | 0.79% | | 000823 | 超声电子 | 12.41 | 27.02 | -0.02 | -0.16% | 42232 | 5234.83 | 0.79% | | 300590 | 移为通信 | 12.28 | 65.45 | -0.02 | -0.16% | 26992 | 3307.747 | 0.76% | | 603341 | 龙旗科技 | 41.33 | 33.59 | -0.07 | -0.17% | 24368 | 10030.01 | 0.92% | | 002981 | 朝阳科技 | 29.33 | 29.62 | -0.05 | -0.17% | 6993 | 2054.47 | 0.59% | | 300516 | 久之洋 | 39.65 | 219.10 | -0.07 | -0.18% | 19731 | 7741.67 | 1.10% | | 301348 | 蓝箭电子 | 21.37 | -446.64 | -0.04 | -0.19% | 29909 | 6406.25 | 1.93% | | 300474 | 景嘉微 | 72.08 | -144.04 | -0.14 | -0.19% | 35739 | 25816.56 | 0.88% | | 688375 | 国博电子 | 70.66 | 99.01 | -0.14 | -0.20% | 8243.349 | 5792.626 | 0.14% | | 600353 | 旭光电子 | 15.14 | 102.40 | -0.03 | -0.20% | 94500 | 14276.54 | 1.14% | | 300743 | 天地数码 | 19.04 | 26.33 | -0.04 | -0.21% | 14631 | 2776.03 | 1.15% | | 002992 | 宝明科技 | 51.59 | -1178.12 | -0.11 | -0.21% | 8219 | 4242.43 | 0.52% | | 002199 | *ST东晶 | 9.21 | -32.95 | -0.02 | -0.22% | 17857 | 1650.5 | 0.73% | | 300689 | 澄天伟业 | 49.09 | 240.62 | -0.11 | -0.22% | 7383 | 3617.84 | 0.73% | | 002351 | 漫步者 | 12.95 | 28.02 | -0.03 | -0.23% | 41928 | 5430.474 | 0.80% | | 002161 | 远望谷 | 7.80 | 52.83 | -0.02 | -0.26% | 130261 | 10107.98 | 1.85% | | 688582 | 芯动联科 | 57.90 | 72.05 | -0.15 | -0.26% | 22940.39 | 13350.38 | 0.92% | | 301042 | 安联锐视 | 68.17 | 423.05 | -0.18 | -0.26% | 16066 | 10843.26 | 2.43% | | 301536 | 星宸科技 | 56.55 | 90.95 | -0.15 | -0.26% | 16133 | 9137.91 | 0.86% | | 300831 | 派瑞股份 | 13.90 | 182.71 | -0.04 | -0.29% | 20768 | 2889.86 | 1.13% | | 688061 | 灿瑞科技 | 33.49 | -57.63 | -0.10 | -0.30% | 3586.88 | 1205.228 | 0.80% | | 920821 | 则成电子 | 26.56 | 183.96 | -0.08 | -0.30% | 6089 | 1626.609 | 0.84% | | 301488 | 豪恩汽电 | 132.34 | 126.85 | -0.41 | -0.31% | 8182 | 10890.38 | 3.49% | | 000066 | 中国长城 | 16.12 | -67.11 | -0.05 | -0.31% | 201236 | 32404.28 | 0.62% | | 300552 | 万集科技 | 25.71 | -20.69 | -0.08 | -0.31% | 7896 | 2029.17 | 0.58% | | 920876 | 慧为智能 | 28.89 | -1416.54 | -0.09 | -0.31% | 8020 | 2303.905 | 2.08% | | 002130 | 沃尔核材 | 25.64 | 31.85 | -0.08 | -0.31% | 154222 | 39441.92 | 1.35% | | 300656 | 民德电子 | 22.43 | -33.40 | -0.07 | -0.31% | 14738 | 3320.07 | 1.11% | | 603390 | 通达电气 | 12.74 | 70.23 | -0.04 | -0.31% | 17148 | 2180.13 | 0.49% | | 002876 | 三利谱 | 24.75 | 89.02 | -0.08 | -0.32% | 16375 | 4053.98 | 1.10% | | 605118 | 力鼎光电 | 27.09 | 40.37 | -0.09 | -0.33% | 8182 | 2215.11 | 0.20% | | 300241 | 瑞丰光电 | 5.92 | 108.63 | -0.02 | -0.34% | 93184 | 5510.542 | 1.59% | | 301280 | 珠城科技 | 50.30 | 32.50 | -0.17 | -0.34% | 4514 | 2262.53 | 1.19% | | 300627 | 华测导航 | 31.39 | 35.97 | -0.11 | -0.35% | 36625 | 11460.29 | 0.57% | | 002600 | 领益智造 | 13.44 | 42.98 | -0.05 | -0.37% | 492861 | 66330.28 | 0.68% | | 002855 | 捷荣技术 | 18.67 | -11.37 | -0.07 | -0.37% | 90499 | 16970.26 | 3.68% | | 301328 | 维峰电子 | 43.69 | 48.48 | -0.17 | -0.39% | 5696 | 2483.137 | 1.13% | | 002983 | 芯瑞达 | 20.26 | 32.87 | -0.08 | -0.39% | 8241 | 1666.01 | 0.64% | | 920212 | 智新电子 | 14.55 | 147.79 | -0.06 | -0.41% | 7099 | 1044.73 | 1.38% | | 002134 | 天津普林 | 23.80 | 324.29 | -0.10 | -0.42% | 45727 | 10848.92 | 1.86% | | 300220 | 金运激光 | 15.91 | 1149.02 | -0.07 | -0.44% | 13789 | 2199.96 | 0.91% | | 002913 | 奥士康 | 35.59 | 31.64 | -0.16 | -0.45% | 14839 | 5266.99 | 0.49% | | 300546 | 雄帝科技 | 24.39 | 123.72 | -0.11 | -0.45% | 16406 | 4002.93 | 1.23% | | 920346 | 威贸电子 | 26.32 | 44.42 | -0.12 | -0.45% | 3847 | 1011.43 | 0.86% | | 002815 | 崇达技术 | 13.00 | 51.23 | -0.06 | -0.46% | 102536 | 13321.71 | 1.32% | | 300916 | 朗特智能 | 36.57 | 38.76 | -0.17 | -0.46% | 4796 | 1757.73 | 0.51% | | 689009 | 九号公司-WD | 55.80 | 21.06 | -0.26 | -0.46% | 56228.68 | 31259.17 | 1.02% | | 920005 | 鼎佳精密 | 44.86 | 51.53 | -0.21 | -0.47% | 1732 | 779.3328 | 0.91% | | 000810 | 创维数字 | 12.26 | 139.71 | -0.06 | -0.49% | 54855 | 6701.74 | 0.49% | | 002036 | 联创电子 | 10.04 | -23.25 | -0.05 | -0.50% | 140502 | 14182.74 | 1.33% | | 301086 | 鸿富瀚 | 91.73 | 101.49 | -0.46 | -0.50% | 12864 | 12006.36 | 2.72% | | 002635 | 安洁科技 | 13.92 | 65.12 | -0.07 | -0.50% | 33614 | 4676.63 | 0.85% | | 300802 | 矩子科技 | 19.77 | 64.46 | -0.10 | -0.50% | 14815 | 2920.58 | 0.76% | | 000725 | 京东方A | 3.94 | 22.28 | -0.02 | -0.51% | 2352125 | 92772.23 | 0.64% | | 605358 | 立昂微 | 33.43 | -70.27 | -0.17 | -0.51% | 118140 | 39509.77 | 1.76% | | 002897 | 意华股份 | 49.14 | 58.81 | -0.25 | -0.51% | 51307 | 25096.08 | 2.81% | | 301282 | 金禄电子 | 25.50 | 45.50 | -0.13 | -0.51% | 11500 | 2929.75 | 1.44% | | 688100 | 威胜信息 | 35.16 | 25.33 | -0.18 | -0.51% | 15829.59 | 5584.29 | 0.32% | | 000021 | 深科技 | 24.43 | 37.47 | -0.13 | -0.53% | 278580 | 68202.5 | 1.77% | | 300602 | 飞荣达 | 28.78 | 48.59 | -0.16 | -0.55% | 74919 | 21559.68 | 1.89% | | 300615 | 欣天科技 | 13.97 | 195.49 | -0.08 | -0.57% | 19622 | 2746.548 | 1.57% | | 300968 | 格林精密 | 13.86 | 227.58 | -0.08 | -0.57% | 22882 | 3171.879 | 0.55% | | 002577 | 雷柏科技 | 18.89 | 494.28 | -0.11 | -0.58% | 6190 | 1170.78 | 0.22% | | 603106 | 恒银科技 | 11.84 | 65.75 | -0.07 | -0.59% | 192047 | 22971.12 | 3.69% | | 300936 | 中英科技 | 38.86 | -821.90 | -0.23 | -0.59% | 4739 | 1842.59 | 1.00% | | 688458 | 美芯晟 | 38.30 | -178.01 | -0.23 | -0.60% | 8690.53 | 3335.146 | 1.02% | | 300793 | 佳禾智能 | 16.65 | -3227.81 | -0.10 | -0.60% | 43588 | 7247.18 | 1.17% | | 600198 | 大唐电信 | 8.25 | 156.17 | -0.05 | -0.60% | 68111 | 5637.67 | 0.52% | | 301503 | 智迪科技 | 39.03 | 25.06 | -0.24 | -0.61% | 2923 | 1142.41 | 1.46% | | 688230 | 芯导科技 | 68.71 | 78.72 | -0.44 | -0.64% | 6562.96 | 4518.692 | 0.56% | | 301622 | 英思特 | 71.42 | 51.02 | -0.46 | -0.64% | 3076 | 2201.08 | 1.06% | | 301419 | 阿莱德 | 32.39 | 55.22 | -0.21 | -0.64% | 5916 | 1919.6 | 1.39% | | 603773 | 沃格光电 | 29.29 | -47.04 | -0.19 | -0.64% | 24663 | 7187.649 | 1.10% | | 688002 | 睿创微纳 | 79.82 | 46.36 | -0.53 | -0.66% | 18355.02 | 14643.59 | 0.40% | | 300433 | 蓝思科技 | 27.05 | 34.90 | -0.18 | -0.66% | 269565 | 73060.14 | 0.54% | | 301326 | 捷邦科技 | 107.98 | -240.24 | -0.72 | -0.66% | 5394 | 5802.66 | 1.98% | | 002920 | 德赛西威 | 110.05 | 27.53 | -0.74 | -0.67% | 24087 | 26538.81 | 0.44% | | 301176 | 逸豪新材 | 26.71 | -102.57 | -0.18 | -0.67% | 9967 | 2667.826 | 1.77% | | 301106 | 骏成科技 | 30.70 | 32.61 | -0.21 | -0.68% | 3560 | 1096.012 | 0.35% | | 603002 | 宏昌电子 | 7.19 | 212.32 | -0.05 | -0.69% | 139243 | 10033.39 | 1.23% | | 300928 | 华安鑫创 | 33.00 | -27.82 | -0.23 | -0.69% | 6718 | 2211.47 | 1.25% | | 002579 | 中京电子 | 11.35 | 218.38 | -0.08 | -0.70% | 63598 | 7220.746 | 1.09% | | 688512 | 慧智微-U | 11.21 | -19.94 | -0.08 | -0.71% | 35907.23 | 4010.803 | 1.11% | | 300101 | 振芯科技 | 22.39 | 205.62 | -0.16 | -0.71% | 52348 | 11649.38 | 0.92% | | 920110 | 雷特科技 | 38.68 | 32.11 | -0.28 | -0.72% | 1863 | 719.826 | 1.15% | | 300747 | 锐科激光 | 24.66 | 101.47 | -0.18 | -0.72% | 48646 | 11952.73 | 0.93% | | 600345 | 长江通信 | 24.43 | 58.55 | -0.18 | -0.73% | 12918 | 3150.01 | 0.61% | | 600360 | *ST华微 | 8.11 | 44.40 | -0.06 | -0.73% | 59471 | 4834.37 | 0.62% | | 688592 | 司南导航 | 40.22 | -67.48 | -0.30 | -0.74% | 3626.78 | 1455.197 | 0.94% | | 920701 | 豪声电子 | 18.73 | 36.68 | -0.14 | -0.74% | 6970 | 1310.019 | 0.70% | | 002766 | 索菱股份 | 5.31 | 283.74 | -0.04 | -0.75% | 58365 | 3110 | 0.68% | | 300323 | 华灿光电 | 7.79 | -28.27 | -0.06 | -0.76% | 84119 | 6565.48 | 0.96% | | 300296 | 利亚德 | 6.43 | -22.02 | -0.05 | -0.77% | 205895 | 13229.25 | 0.91% | | 002952 | 亚世光电 | 20.53 | 272.71 | -0.16 | -0.77% | 17877 | 3687.636 | 1.36% | | 002449 | 国星光电 | 8.89 | 344.99 | -0.07 | -0.78% | 51655 | 4602.1 | 0.84% | | 300219 | 鸿利智汇 | 7.59 | 81.44 | -0.06 | -0.78% | 109831 | 8327.391 | 1.55% | | 300563 | 神宇股份 | 37.70 | 103.29 | -0.30 | -0.79% | 18168 | 6858.271 | 1.46% | | 600525 | ST长园 | 3.77 | -3.96 | -0.03 | -0.79% | 332794 | 12715.05 | 2.52% | | 688261 | 东微半导 | 68.59 | 144.59 | -0.55 | -0.80% | 21575.27 | 14910.09 | 1.77% | | 002179 | 中航光电 | 35.82 | 29.43 | -0.30 | -0.83% | 67687 | 24292.42 | 0.33% | | 000733 | 振华科技 | 48.39 | 28.26 | -0.41 | -0.84% | 60969 | 29585.27 | 1.10% | | 002960 | 青鸟消防 | 10.54 | 36.07 | -0.09 | -0.85% | 39495 | 4168.887 | 0.53% | | 300657 | 弘信电子 | 27.90 | 145.35 | -0.24 | -0.85% | 57236 | 15980.85 | 1.21% | | 300835 | 龙磁科技 | 55.51 | 45.67 | -0.48 | -0.86% | 8545 | 4727.1 | 1.04% | | 002079 | 苏州固锝 | 10.39 | 86.99 | -0.09 | -0.86% | 91229 | 9502.76 | 1.13% | | 300162 | 雷曼光电 | 8.08 | -85.43 | -0.07 | -0.86% | 36674 | 2961.08 | 1.07% | | 002214 | *ST大立 | 16.11 | -38.83 | -0.14 | -0.86% | 14134 | 2286.019 | 0.30% | | 301067 | 显盈科技 | 42.56 | 3107.07 | -0.37 | -0.86% | 13557 | 5823.13 | 2.12% | | 002972 | 科安达 | 12.42 | 38.53 | -0.11 | -0.88% | 8152 | 1016.02 | 0.61% | | 300076 | GQY视讯 | 6.76 | -45.15 | -0.06 | -0.88% | 51569 | 3488.8 | 1.22% | | 300456 | 赛微电子 | 26.92 | 12.94 | -0.24 | -0.88% | 236998 | 63870.74 | 3.97% | | 002376 | 新北洋 | 7.85 | 90.25 | -0.07 | -0.88% | 62508 | 4912.02 | 0.80% | | 300531 | 优博讯 | 17.94 | -69.03 | -0.16 | -0.88% | 22734 | 4071.56 | 0.73% | | 300397 | 天和防务 | 13.42 | -55.80 | -0.12 | -0.89% | 360975 | 48107.75 | 8.92% | | 300269 | 联建光电 | 5.56 | 97.03 | -0.05 | -0.89% | 189305 | 10482.02 | 3.60% | | 300565 | 科信技术 | 12.16 | -20.89 | -0.11 | -0.90% | 33398 | 4069.26 | 1.46% | | 688007 | 光峰科技 | 17.59 | -53.69 | -0.16 | -0.90% | 36616.79 | 6435.621 | 0.80% | | 002106 | 莱宝高科 | 10.90 | 25.85 | -0.10 | -0.91% | 46391 | 5066.248 | 0.66% | | 002947 | 恒铭达 | 45.49 | 21.04 | -0.42 | -0.91% | 18501 | 8478.93 | 0.96% | | 688535 | 华海诚科 | 98.08 | 336.30 | -0.91 | -0.92% | 17840.08 | 17547.42 | 3.40% | | 301045 | 天禄科技 | 31.19 | 106.13 | -0.29 | -0.92% | 43693 | 13724.33 | 6.83% | | 600552 | 凯盛科技 | 11.80 | 71.00 | -0.11 | -0.92% | 70070 | 8271.729 | 0.74% | | 003028 | 振邦智能 | 31.49 | 31.39 | -0.30 | -0.94% | 3882 | 1226.123 | 0.55% | | 600562 | 国睿科技 | 26.97 | 52.83 | -0.26 | -0.95% | 88052 | 24196.51 | 0.71% | | 000050 | 深天马A | 9.30 | 195.09 | -0.09 | -0.96% | 93005 | 8652.667 | 0.38% | | 688539 | 高华科技 | 35.81 | 106.66 | -0.35 | -0.97% | 14596.56 | 5193.071 | 1.39% | | 688183 | 生益电子 | 92.48 | 61.05 | -0.92 | -0.99% | 120872.3 | 111144.9 | 1.45% | | 300708 | 聚灿光电 | 8.93 | 40.11 | -0.09 | -1.00% | 77242 | 6908.34 | 1.09% | | 920190 | 雷神科技 | 26.40 | 112.92 | -0.27 | -1.01% | 8783 | 2319.758 | 0.89% | | 600707 | 彩虹股份 | 5.86 | 53.89 | -0.06 | -1.01% | 122548 | 7200.209 | 0.34% | | 002866 | 传艺科技 | 20.45 | -116.82 | -0.21 | -1.02% | 140255 | 29219.47 | 7.74% | | 600703 | 三安光电 | 13.57 | 718.09 | -0.14 | -1.02% | 174737 | 23768.48 | 0.35% | | 688549 | 中巨芯-U | 9.69 | 2607.57 | -0.10 | -1.02% | 166721.4 | 16206.05 | 2.83% | | 603072 | 天和磁材 | 46.17 | 81.69 | -0.48 | -1.03% | 9084 | 4204.56 | 1.37% | | 688234 | 天岳先进 | 79.60 | 1039.41 | -0.85 | -1.06% | 97977.35 | 78831.08 | 2.28% | | 688027 | 国盾量子 | 483.02 | -15557.88 | -5.16 | -1.06% | 35525.49 | 175737.6 | 4.42% | | 920491 | 奥迪威 | 28.84 | 44.42 | -0.31 | -1.06% | 13853 | 3996.97 | 1.20% | | 300042 | 朗科科技 | 30.48 | -102.64 | -0.33 | -1.07% | 101225 | 31243.84 | 5.05% | | 002055 | 得润电子 | 7.37 | -4.34 | -0.08 | -1.07% | 82972 | 6125.92 | 1.40% | | 300449 | 汉邦高科 | 7.35 | -31.38 | -0.08 | -1.08% | 45718 | 3363.07 | 1.18% | | 300211 | *ST亿通 | 9.05 | -98.88 | -0.10 | -1.09% | 18832 | 1704.72 | 0.63% | | 300543 | 朗科智能 | 11.70 | 99.73 | -0.13 | -1.10% | 31875 | 3723.39 | 1.27% | | 688548 | 广钢气体 | 12.59 | 62.15 | -0.14 | -1.10% | 46572.01 | 5853.919 | 0.67% | | 688603 | 天承科技 | 72.13 | 116.05 | -0.81 | -1.11% | 5568.889 | 4044.802 | 1.17% | | 300566 | 激智科技 | 18.64 | 26.17 | -0.21 | -1.11% | 23937 | 4486.929 | 1.05% | | 300701 | 森霸传感 | 12.41 | 54.94 | -0.14 | -1.12% | 28482 | 3529.54 | 1.14% | | 688775 | 影石创新 | 263.73 | 111.95 | -2.99 | -1.12% | 5273.69 | 13947.64 | 1.73% | | 301379 | 天山电子 | 28.18 | 35.25 | -0.32 | -1.12% | 40541 | 11601.22 | 3.19% | | 300088 | 长信科技 | 6.07 | 43.40 | -0.07 | -1.14% | 199167 | 12128.46 | 0.80% | | 002456 | 欧菲光 | 11.97 | -708.26 | -0.14 | -1.16% | 602192 | 71770.8 | 1.82% | | 300256 | 星星科技 | 4.21 | -19.22 | -0.05 | -1.17% | 252548 | 10669.11 | 1.13% | | 603986 | 兆易创新 | 204.97 | 101.04 | -2.53 | -1.22% | 160951 | 329936.3 | 2.41% | | 601231 | 环旭电子 | 21.71 | 29.52 | -0.27 | -1.23% | 68887 | 15099.23 | 0.31% | | 002782 | 可立克 | 18.72 | 29.93 | -0.24 | -1.27% | 55111 | 10336.84 | 1.13% | | 603327 | 福蓉科技 | 9.28 | 93.55 | -0.12 | -1.28% | 32015 | 2975.43 | 0.32% | | 300134 | 大富科技 | 12.20 | -22.22 | -0.16 | -1.29% | 120561 | 14683.12 | 1.69% | | 920374 | 云里物里 | 25.90 | 237.27 | -0.34 | -1.30% | 2746 | 713.9193 | 0.80% | | 300787 | 海能实业 | 12.13 | 33.47 | -0.16 | -1.30% | 32237 | 3921.37 | 1.69% | | 600775 | 南京熊猫 | 11.28 | -57.38 | -0.15 | -1.31% | 82581 | 9336.351 | 1.23% | | 300136 | 信维通信 | 30.66 | 48.25 | -0.41 | -1.32% | 145383 | 44756.17 | 1.77% | | 002583 | 海能达 | 11.79 | -6.04 | -0.16 | -1.34% | 237188 | 27983.49 | 1.85% | | 688123 | 聚辰股份 | 142.85 | 56.70 | -1.95 | -1.35% | 35752.9 | 51189.01 | 2.26% | | 688609 | 九联科技 | 10.23 | -32.68 | -0.14 | -1.35% | 57289.98 | 5877.05 | 1.15% | | 300647 | 超频三 | 7.80 | -9.67 | -0.11 | -1.39% | 507779 | 40372.53 | 11.56% | | 002137 | 实益达 | 9.16 | -263.56 | -0.13 | -1.40% | 82045 | 7544.92 | 2.07% | | 600990 | 四创电子 | 25.35 | -23.24 | -0.36 | -1.40% | 25407 | 6440.406 | 0.94% | | 002025 | 航天电器 | 43.36 | 242.74 | -0.62 | -1.41% | 30362 | 13207.03 | 0.67% | | 300127 | 银河磁体 | 31.45 | 56.92 | -0.45 | -1.41% | 28212 | 8925.551 | 1.22% | | 603595 | ST东尼 | 18.11 | 106.52 | -0.26 | -1.42% | 42793 | 7788.06 | 1.84% | | 300389 | 艾比森 | 16.60 | 33.23 | -0.24 | -1.43% | 29497 | 4892.26 | 1.26% | | 603712 | 七一二 | 20.60 | -37.19 | -0.30 | -1.44% | 42901 | 8858.36 | 0.56% | | 688055 | 龙腾光电 | 4.03 | -66.48 | -0.06 | -1.47% | 30230.04 | 1226.993 | 0.09% | | 301589 | 诺瓦星云 | 165.38 | 26.47 | -2.48 | -1.48% | 3535 | 5875.848 | 1.03% | | 002660 | 茂硕电源 | 9.99 | -125.17 | -0.15 | -1.48% | 39404 | 3948.81 | 1.15% | | 603186 | 华正新材 | 42.44 | -213.92 | -0.64 | -1.49% | 43135 | 18171.1 | 3.04% | | 301183 | 东田微 | 99.03 | 82.81 | -1.50 | -1.49% | 34432 | 34151.83 | 5.87% | | 603803 | 瑞斯康达 | 9.84 | -40.00 | -0.15 | -1.50% | 98705 | 9765.597 | 2.32% | | 920267 | 鑫汇科 | 25.52 | 178.78 | -0.39 | -1.51% | 3781 | 965.5474 | 1.31% | | 300327 | 中颖电子 | 28.00 | 94.44 | -0.43 | -1.51% | 84614 | 23852.8 | 2.49% | | 688776 | 国光电气 | 90.91 | -271.92 | -1.40 | -1.52% | 15877.1 | 14413.48 | 1.46% | | 301321 | 翰博高新 | 16.20 | -24.26 | -0.25 | -1.52% | 21080 | 3410.01 | 1.43% | | 688311 | 盟升电子 | 32.37 | -28.37 | -0.50 | -1.52% | 9989.5 | 3236.246 | 0.59% | | 688636 | 智明达 | 33.66 | 51.02 | -0.52 | -1.52% | 19808.18 | 6651.599 | 1.18% | | 300232 | 洲明科技 | 7.08 | 78.55 | -0.11 | -1.53% | 244647 | 17370.44 | 2.76% | | 002414 | 高德红外 | 12.73 | 643.11 | -0.20 | -1.55% | 220643 | 28091.29 | 0.65% | | 920641 | 格利尔 | 20.23 | 212.96 | -0.32 | -1.56% | 9891 | 2011.564 | 2.22% | | 301050 | 雷电微力 | 44.86 | 88.29 | -0.71 | -1.56% | 19806 | 8893.346 | 0.94% | | 301516 | 中远通 | 17.67 | -47.05 | -0.28 | -1.56% | 18562 | 3288.66 | 2.65% | | 301479 | 弘景光电 | 86.29 | 42.50 | -1.37 | -1.56% | 3761 | 3263.39 | 1.79% | | 603118 | 共进股份 | 11.80 | -1262.91 | -0.19 | -1.58% | 139923 | 16488 | 1.78% | | 002906 | 华阳集团 | 29.42 | 20.65 | -0.48 | -1.61% | 39730 | 11762.17 | 0.76% | | 000100 | TCL科技 | 4.24 | 28.58 | -0.07 | -1.62% | 1858964 | 79149.89 | 1.03% | | 000045 | 深纺织A | 12.70 | 92.01 | -0.21 | -1.63% | 48672 | 6196.69 | 1.06% | | 300964 | 本川智能 | 53.82 | 116.71 | -0.89 | -1.63% | 20755 | 11163.46 | 3.77% | | 002388 | ST新亚 | 6.65 | -14.45 | -0.11 | -1.63% | 204832 | 13859.82 | 4.05% | | 920857 | 泓禧科技 | 33.74 | -448.74 | -0.56 | -1.63% | 10387 | 3475.978 | 1.40% | | 002655 | 共达电声 | 12.36 | 51.17 | -0.21 | -1.67% | 57618 | 7140.209 | 1.59% | | 688371 | 菲沃泰 | 21.10 | 151.05 | -0.36 | -1.68% | 19237.33 | 4069.032 | 0.57% | | 600884 | 杉杉股份 | 13.43 | -282.99 | -0.23 | -1.68% | 610779 | 83214.73 | 3.38% | | 920395 | 朗鸿科技 | 12.84 | 35.18 | -0.22 | -1.68% | 10178 | 1310.728 | 0.98% | | 688036 | 传音控股 | 63.40 | 19.24 | -1.09 | -1.69% | 61793.58 | 39392.94 | 0.54% | | 002296 | 辉煌科技 | 11.02 | 14.18 | -0.19 | -1.69% | 40484 | 4489.13 | 1.17% | | 600405 | 动力源 | 5.74 | -8.50 | -0.10 | -1.71% | 74031 | 4266.42 | 1.21% | | 301182 | 凯旺科技 | 35.50 | -32.18 | -0.62 | -1.72% | 10175 | 3619.67 | 1.06% | | 002552 | 宝鼎科技 | 16.53 | 34.32 | -0.29 | -1.72% | 37016 | 6124.05 | 1.00% | | 600776 | 东方通信 | 13.27 | 40.49 | -0.24 | -1.78% | 147345 | 19586.87 | 1.54% | | 301135 | 瑞德智能 | 28.13 | 71.87 | -0.51 | -1.78% | 10227 | 2881.06 | 1.34% | | 300322 | 硕贝德 | 22.14 | -585.44 | -0.41 | -1.82% | 90085 | 20010.35 | 2.05% | | 002045 | 国光电器 | 14.52 | 292.02 | -0.27 | -1.83% | 91907 | 13421.96 | 1.64% | | 002848 | *ST高斯 | 7.51 | -12.11 | -0.14 | -1.83% | 26842 | 2027.34 | 1.63% | | 300698 | 万马科技 | 42.28 | 132.48 | -0.81 | -1.88% | 22728 | 9646.14 | 1.94% | | 003019 | 宸展光电 | 34.38 | 33.52 | -0.66 | -1.88% | 17098 | 5903.56 | 1.00% | | 600363 | 联创光电 | 58.24 | 85.77 | -1.12 | -1.89% | 32530 | 19003.53 | 0.72% | | 600666 | 奥瑞德 | 3.62 | 67.78 | -0.07 | -1.90% | 456317 | 16625.72 | 1.89% | | 920950 | 迅安科技 | 19.06 | 30.08 | -0.37 | -1.90% | 4266 | 813.2024 | 1.19% | | 300213 | 佳讯飞鸿 | 8.72 | 228.54 | -0.17 | -1.91% | 84349 | 7369.44 | 1.53% | | 002151 | 北斗星通 | 30.05 | -60.88 | -0.59 | -1.93% | 72456 | 21777.8 | 1.64% | | 301285 | 鸿日达 | 52.06 | -192.68 | -1.04 | -1.96% | 12562 | 6573.53 | 1.60% | | 301141 | 中科磁业 | 55.17 | 173.07 | -1.11 | -1.97% | 11096 | 6159.73 | 2.49% | | 301051 | 信濠光电 | 22.35 | -19.34 | -0.45 | -1.97% | 12891 | 2897.212 | 0.80% | | 920001 | 纬达光电 | 20.28 | 170.75 | -0.41 | -1.98% | 9377 | 1914.093 | 1.06% | | 688800 | 瑞可达 | 72.18 | 49.11 | -1.47 | -2.00% | 46528.3 | 33447.56 | 2.26% | | 002465 | 海格通信 | 11.70 | -94.60 | -0.24 | -2.01% | 229591 | 26911.07 | 0.93% | | 002729 | 好利科技 | 15.60 | 68.62 | -0.32 | -2.01% | 55927 | 8740.54 | 3.19% | | 300620 | 光库科技 | 101.71 | 200.38 | -2.09 | -2.01% | 64297 | 65549.56 | 2.60% | | 688184 | ST帕瓦 | 10.70 | -3.47 | -0.22 | -2.01% | 16875.85 | 1804.081 | 1.68% | | 688593 | 新相微 | 22.81 | 794.89 | -0.47 | -2.02% | 76134.35 | 17318.51 | 2.36% | | 300351 | 永贵电器 | 17.88 | 72.18 | -0.37 | -2.03% | 65273 | 11696.94 | 2.48% | | 688081 | 兴图新科 | 27.04 | -33.54 | -0.56 | -2.03% | 12728.21 | 3457.706 | 1.24% | | 300762 | 上海瀚讯 | 26.54 | -206.39 | -0.55 | -2.03% | 236894 | 62555.51 | 3.77% | | 002369 | 卓翼科技 | 9.16 | -20.78 | -0.19 | -2.03% | 231860 | 21326.01 | 4.09% | | 002885 | 京泉华 | 26.97 | 107.85 | -0.56 | -2.03% | 152202 | 41347.76 | 6.59% | | 688469 | 芯联集成-U | 7.01 | -79.30 | -0.15 | -2.09% | 1008639 | 71441.25 | 2.28% | | 688655 | 迅捷兴 | 18.16 | -123.16 | -0.39 | -2.10% | 9403.729 | 1717.59 | 0.70% | | 002977 | 天箭科技 | 33.39 | -239.62 | -0.72 | -2.11% | 15949 | 5345.02 | 2.39% | | 300139 | 晓程科技 | 23.43 | 77.62 | -0.51 | -2.13% | 96356 | 22679.77 | 4.12% | | 300752 | 隆利科技 | 19.22 | 58.09 | -0.42 | -2.14% | 37544 | 7236.96 | 2.39% | | 688538 | 和辉光电-U | 2.71 | -17.61 | -0.06 | -2.17% | 464392.9 | 12656.74 | 0.81% | | 301631 | 壹连科技 | 99.50 | 33.61 | -2.22 | -2.18% | 15725 | 15781.88 | 8.18% | | 000536 | 华映科技 | 5.35 | -14.75 | -0.12 | -2.19% | 2105684 | 115649.8 | 7.62% | | 301189 | 奥尼电子 | 36.70 | -30.09 | -0.83 | -2.21% | 10496 | 3861.8 | 0.94% | | 300711 | 广哈通信 | 21.51 | 60.66 | -0.49 | -2.23% | 34326 | 7406.649 | 1.38% | | 300414 | 中光防雷 | 11.82 | 179.86 | -0.27 | -2.23% | 47003 | 5587.61 | 1.50% | | 300301 | ST长方 | 2.58 | -23.52 | -0.06 | -2.27% | 137838 | 3590.495 | 1.75% | | 688683 | 莱尔科技 | 32.34 | 123.70 | -0.76 | -2.30% | 3331.88 | 1080.047 | 0.21% | | 001309 | 德明利 | 258.01 | -595.95 | -6.07 | -2.30% | 116133 | 301835.1 | 7.22% | | 603115 | 海星股份 | 19.85 | 23.54 | -0.47 | -2.31% | 25804 | 5143.43 | 1.07% | | 600060 | 海信视像 | 24.90 | 12.67 | -0.59 | -2.31% | 58484 | 14661.16 | 0.45% | | 688020 | 方邦股份 | 64.53 | -67.54 | -1.53 | -2.32% | 12138.45 | 7885.417 | 1.47% | | 603633 | 徕木股份 | 11.34 | 300.35 | -0.27 | -2.33% | 96453 | 11137.68 | 2.26% | | 003015 | 日久光电 | 15.92 | 50.82 | -0.38 | -2.33% | 43155 | 6931.82 | 1.74% | | 000016 | 深康佳A | 5.41 | -4.88 | -0.13 | -2.35% | 268012 | 14632.52 | 1.68% | | 002119 | 康强电子 | 17.45 | 65.37 | -0.42 | -2.35% | 160762 | 28211.14 | 4.28% | | 300115 | 长盈精密 | 31.87 | 67.21 | -0.77 | -2.36% | 310300 | 99983.66 | 2.29% | | 300128 | 锦富技术 | 7.31 | -34.66 | -0.18 | -2.40% | 300201 | 22272.69 | 2.31% | | 688387 | 信科移动-U | 6.89 | -86.02 | -0.17 | -2.41% | 312914 | 21626.19 | 1.55% | | 603375 | 盛景微 | 42.30 | 184.02 | -1.05 | -2.42% | 18022 | 7700.74 | 2.83% | | 603023 | 威帝股份 | 4.40 | 1109.68 | -0.11 | -2.44% | 73250 | 3241.99 | 1.31% | | 002383 | 合众思壮 | 9.20 | -45.20 | -0.23 | -2.44% | 101707 | 9398 | 1.37% | | 300053 | 航宇微 | 13.94 | -31.81 | -0.35 | -2.45% | 146926 | 20599.65 | 2.26% | | 002806 | 华锋股份 | 13.54 | 40.92 | -0.34 | -2.45% | 147702 | 20051.64 | 8.48% | | 002194 | 武汉凡谷 | 12.51 | -2402.50 | -0.32 | -2.49% | 160833 | 20097.62 | 3.15% | | 300903 | 科翔股份 | 18.57 | -26.70 | -0.48 | -2.52% | 235065 | 43933.44 | 7.16% | | 600151 | 航天机电 | 8.42 | -43.47 | -0.22 | -2.55% | 195443 | 16480.26 | 1.36% | | 688783 | 西安奕材-U | 25.25 | -144.33 | -0.66 | -2.55% | 141318.7 | 35671.91 | 8.58% | | 300814 | 中富电路 | 66.51 | 366.09 | -1.75 | -2.56% | 48941 | 32762.27 | 2.56% | | 002446 | 盛路通信 | 8.34 | -10.43 | -0.22 | -2.57% | 208955 | 17482.15 | 2.46% | | 688416 | 恒烁股份 | 61.07 | -33.37 | -1.64 | -2.62% | 24856.09 | 15280.42 | 3.81% | | 300629 | 新劲刚 | 18.90 | 253.09 | -0.51 | -2.63% | 34859 | 6625.48 | 1.61% | | 002519 | 银河电子 | 4.81 | -6.25 | -0.13 | -2.63% | 228016 | 11026.86 | 2.04% | | 300102 | 乾照光电 | 13.93 | 94.81 | -0.39 | -2.72% | 375289 | 52648.16 | 4.10% | | 688432 | 有研硅 | 13.19 | 84.68 | -0.37 | -2.73% | 86455.58 | 11532.57 | 0.69% | | 300045 | 华力创通 | 22.58 | -142.80 | -0.64 | -2.76% | 190246 | 43057.96 | 3.68% | | 000576 | 甘化科工 | 10.12 | 56.61 | -0.29 | -2.79% | 92983 | 9463.34 | 2.14% | | 300909 | 汇创达 | 42.52 | 88.80 | -1.22 | -2.79% | 47436 | 20669.9 | 3.86% | | 300847 | 中船汉光 | 17.42 | 44.85 | -0.50 | -2.79% | 44312 | 7786.06 | 1.50% | | 600435 | 北方导航 | 13.74 | 80.71 | -0.40 | -2.83% | 212260 | 29345.22 | 1.40% | | 300155 | 安居宝 | 5.75 | -50.68 | -0.17 | -2.87% | 232640 | 13595.31 | 7.03% | | 688418 | 震有科技 | 29.08 | -154.03 | -0.86 | -2.87% | 27709.49 | 8108.936 | 1.44% | | 301517 | 陕西华达 | 44.29 | -3755.22 | -1.31 | -2.87% | 22705 | 10090.91 | 2.31% | | 300991 | 创益通 | 37.31 | 210.97 | -1.11 | -2.89% | 12638 | 4790.13 | 1.37% | | 000970 | 中科三环 | 12.95 | 109.04 | -0.39 | -2.92% | 171204 | 22307.12 | 1.41% | | 002792 | 通宇通讯 | 18.24 | 631.23 | -0.55 | -2.93% | 89520 | 16475.58 | 2.69% | | 688388 | 嘉元科技 | 38.33 | -302.78 | -1.16 | -2.94% | 98388.23 | 38049.2 | 2.31% | | 688496 | 清越科技 | 7.25 | -51.00 | -0.22 | -2.95% | 45220.82 | 3278.16 | 1.90% | | 302132 | 中航成飞 | 81.08 | -203.10 | -2.47 | -2.96% | 78884 | 64111.01 | 1.35% | | 600745 | 闻泰科技 | 42.60 | -30.58 | -1.30 | -2.96% | 357851 | 153242 | 2.88% | | 600980 | 北矿科技 | 22.87 | 39.00 | -0.70 | -2.97% | 26880 | 6200.632 | 1.43% | | 002189 | 中光学 | 24.64 | -11.94 | -0.76 | -2.99% | 68843 | 17041.87 | 2.64% | | 688210 | 统联精密 | 50.96 | 290.29 | -1.59 | -3.03% | 17456.3 | 9003.016 | 1.08% | | 001339 | 智微智能 | 53.71 | 77.98 | -1.69 | -3.05% | 30554 | 16379.95 | 2.56% | | 002512 | 达华智能 | 5.72 | -46.61 | -0.18 | -3.05% | 2919491 | 177673 | 26.68% | | 002413 | 雷科防务 | 5.71 | -21.35 | -0.18 | -3.06% | 508025 | 29319.96 | 3.93% | | 300965 | 恒宇信通 | 57.59 | 103.99 | -1.82 | -3.06% | 7118 | 4104.58 | 1.32% | | 920640 | 富士达 | 36.01 | 95.13 | -1.18 | -3.17% | 87643 | 32377.78 | 4.85% | | 688766 | 普冉股份 | 152.50 | 178.17 | -5.00 | -3.17% | 110449.4 | 175128.8 | 7.46% | | 000561 | 烽火电子 | 10.97 | -44.04 | -0.36 | -3.18% | 138367 | 15251.3 | 2.30% | | 300223 | 北京君正 | 90.95 | 143.38 | -3.00 | -3.19% | 156576 | 144023.8 | 3.72% | | 000727 | 冠捷科技 | 2.71 | -20.87 | -0.09 | -3.21% | 659141 | 18034.37 | 1.46% | | 002829 | 星网宇达 | 27.48 | -34.47 | -0.93 | -3.27% | 118943 | 32484.81 | 8.14% | | 920008 | 成电光信 | 30.23 | 78.67 | -1.05 | -3.36% | 12761 | 3901.411 | 3.80% | | 600330 | 天通股份 | 9.49 | 536.23 | -0.33 | -3.36% | 292526 | 27939.82 | 2.37% | | 600888 | 新疆众和 | 8.25 | 13.44 | -0.29 | -3.40% | 237838 | 19802.84 | 1.69% | | 600764 | 中国海防 | 29.56 | 90.11 | -1.04 | -3.40% | 59759 | 17759.12 | 0.84% | | 300177 | 中海达 | 9.40 | -214.22 | -0.34 | -3.49% | 159020 | 15056.64 | 2.62% | | 300227 | 光韵达 | 9.10 | -45.13 | -0.33 | -3.50% | 156912 | 14376.16 | 3.62% | | 600118 | 中国卫星 | 41.35 | 850.87 | -1.51 | -3.52% | 260965 | 108707.8 | 2.21% | | 600877 | 电科芯片 | 14.98 | 903.58 | -0.56 | -3.60% | 280205 | 42288.24 | 2.37% | | 002231 | *ST奥维 | 3.20 | -5.13 | -0.12 | -3.61% | 112822 | 3655.49 | 3.67% | | 688552 | 航天南湖 | 35.34 | 665.74 | -1.35 | -3.68% | 30679.99 | 10918.49 | 3.53% | | 688709 | 成都华微 | 38.60 | 253.91 | -1.50 | -3.74% | 60429.69 | 23175.75 | 2.77% | | 000509 | 华塑控股 | 3.79 | -355.01 | -0.15 | -3.81% | 244921 | 9400.383 | 2.28% | | 300065 | 海兰信 | 18.05 | 343.84 | -0.72 | -3.84% | 255431 | 46314.47 | 3.89% | | 300842 | 帝科股份 | 64.65 | 97.27 | -2.60 | -3.87% | 37773 | 24620.53 | 2.91% | | 002935 | 天奥电子 | 18.81 | 125.67 | -0.76 | -3.88% | 139977 | 26523.57 | 3.37% | | 300390 | 天华新能 | 57.38 | -1113.57 | -2.39 | -4.00% | 807008.9 | 479953.9 | 12.00% | | 603185 | 弘元绿能 | 34.08 | -27.98 | -1.42 | -4.00% | 339832 | 118221.7 | 5.00% | | 600355 | *ST精伦 | 3.12 | -38.54 | -0.13 | -4.00% | 145038 | 4597.77 | 2.95% | | 301308 | 江波龙 | 275.99 | 176.78 | -11.74 | -4.08% | 117374 | 325478.5 | 4.28% | | 002217 | 合力泰 | 3.22 | 8.71 | -0.14 | -4.17% | 1312869 | 42707.94 | 2.31% | | 300735 | 光弘科技 | 27.02 | 63.64 | -1.18 | -4.18% | 166965 | 45385.86 | 2.20% | | 688788 | 科思科技 | 63.47 | -37.65 | -2.93 | -4.41% | 26237.64 | 17074.66 | 1.67% | | 300073 | 当升科技 | 64.39 | 68.67 | -3.03 | -4.49% | 144765 | 94461.63 | 2.86% | | 301391 | 卡莱特 | 85.50 | 386.31 | -4.10 | -4.58% | 13195 | 11389.15 | 2.68% | | 920971 | 天马新材 | 32.41 | 136.92 | -1.57 | -4.62% | 27393 | 9077.892 | 3.20% | | 688525 | 佰维存储 | 125.68 | -1608.37 | -7.04 | -5.30% | 206849.7 | 265415.7 | 5.86% | | 300884 | 狄耐克 | 14.18 | -112.34 | -0.80 | -5.34% | 133954 | 19077.99 | 7.00% | | 002506 | 协鑫集成 | 2.96 | -30.45 | -0.18 | -5.73% | 3667295 | 110869.3 | 6.27% | | 301626 | 苏州天脉 | 169.84 | 104.73 | -10.45 | -5.80% | 24310 | 41714.23 | 4.62% | | 688011 | 新光光电 | 41.42 | -72.52 | -2.55 | -5.80% | 17047.43 | 7212.362 | 1.70% | | 002426 | 胜利精密 | 3.82 | -16.61 | -0.24 | -5.91% | 2414993 | 94489.2 | 7.10% | | 688233 | 神工股份 | 70.34 | 141.21 | -4.66 | -6.21% | 94981.59 | 67856.1 | 5.58% | | 300581 | 晨曦航空 | 16.49 | -199.28 | -1.10 | -6.25% | 321145 | 53696.32 | 5.84% | | 920914 | 远航精密 | 31.05 | 46.82 | -2.11 | -6.36% | 24582 | 7795.147 | 2.46% | | 300393 | 中来股份 | 8.19 | -9.39 | -0.61 | -6.93% | 771884.9 | 64570.05 | 8.08% | | 920809 | 安达科技 | 8.37 | -12.41 | -0.66 | -7.31% | 533199 | 46719.46 | 11.61% | | 300455 | 航天智装 | 26.01 | -162.67 | -2.16 | -7.67% | 485083 | 127867 | 6.85% | | 600203 | 福日电子 | 14.50 | -52.81 | -1.22 | -7.76% | 673242 | 99731.45 | 11.35% | | 603659 | 璞泰来 | 28.93 | 37.41 | -2.69 | -8.51% | 551140 | 165485.9 | 2.58% | | 301358 | 湖南裕能 | 76.00 | 77.29 | -7.60 | -9.09% | 199885 | 156062.2 | 5.18% | | 002709 | 天赐材料 | 43.26 | 152.90 | -4.33 | -9.10% | 1387490 | 616209.8 | 9.43% | | 688707 | 振华新材 | 16.68 | -16.03 | -1.68 | -9.15% | 286209.2 | 49314.96 | 5.63% | | 301152 | 天力锂能 | 37.86 | -12.92 | -4.94 | -11.54% | 153035 | 60379.29 | 21.56% | | 301150 | 中一科技 | 55.00 | 558.39 | -7.74 | -12.34% | 239751 | 139696.6 | 10.77% |
|