|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥特佳(002239)汽车制造业上涨家数:120下跌家数:69平均涨幅:+0.93%平均换手:4.44%总成交额:1028.63亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300585 | 奥联电子 | 17.66 | -528.15 | +1.98 | +12.63% | 241497 | 41329.82 | 15.09% | | 002048 | 宁波华翔 | 40.43 | 740.77 | +3.68 | +10.01% | 541628 | 213998.7 | 7.63% | | 603286 | 日盈电子 | 45.96 | -389.96 | +4.18 | +10.00% | 126347 | 56877.94 | 10.95% | | 000981 | 山子高科 | 3.85 | -100.15 | +0.35 | +10.00% | 8790279 | 335371.6 | 9.24% | | 000559 | 万向钱潮 | 12.98 | 43.18 | +1.18 | +10.00% | 3274674 | 403390 | 9.88% | | 603786 | 科博达 | 108.26 | 51.34 | +8.96 | +9.02% | 74355 | 78558.83 | 1.84% | | 603179 | 新泉股份 | 83.31 | 41.08 | +6.81 | +8.90% | 251244 | 206476.1 | 5.16% | | 601689 | 拓普集团 | 80.52 | 49.28 | +5.84 | +7.82% | 762474 | 603839.6 | 4.39% | | 300432 | 富临精工 | 18.52 | 72.05 | +1.16 | +6.68% | 1786958 | 325255.5 | 10.57% | | 000572 | 海马汽车 | 5.73 | -150.34 | +0.33 | +6.11% | 1478570 | 84217.55 | 9.00% | | 300304 | 云意电气 | 13.95 | 29.72 | +0.79 | +6.00% | 359394 | 49311.88 | 4.20% | | 002126 | 银轮股份 | 42.50 | 43.17 | +2.29 | +5.70% | 294833 | 124053.8 | 3.76% | | 605228 | 神通科技 | 17.03 | 3983.48 | +0.86 | +5.32% | 89313 | 14854.14 | 2.08% | | 301550 | 斯菱股份 | 134.02 | 109.78 | +6.67 | +5.24% | 46427 | 61714.41 | 4.76% | | 600375 | 汉马科技 | 8.05 | 38.24 | +0.40 | +5.23% | 963624.9 | 77263.38 | 8.86% | | 301397 | 溯联股份 | 47.00 | 61.28 | +2.33 | +5.22% | 86051 | 39954.97 | 12.16% | | 002664 | 信质集团 | 31.66 | -518.36 | +1.53 | +5.08% | 122642 | 38245.89 | 3.05% | | 002870 | 香山股份 | 36.69 | 37.62 | +1.76 | +5.04% | 52195 | 19005.97 | 4.05% | | 301039 | 中集车辆 | 9.45 | 19.14 | +0.45 | +5.00% | 252549 | 23388.62 | 1.74% | | 301005 | 超捷股份 | 49.45 | 457.48 | +2.25 | +4.77% | 68716 | 33220.57 | 5.19% | | 300863 | 卡倍亿 | 39.92 | 46.13 | +1.66 | +4.34% | 66249 | 26235.17 | 3.66% | | 605088 | 冠盛股份 | 39.45 | 26.47 | +1.60 | +4.23% | 104625 | 41419.55 | 5.24% | | 603158 | 腾龙股份 | 10.93 | 23.77 | +0.43 | +4.10% | 422003 | 45626.65 | 8.60% | | 688612 | 威迈斯 | 41.22 | 38.00 | +1.56 | +3.93% | 41365.69 | 17016.4 | 1.63% | | 301656 | C联合动 | 32.77 | 65.65 | +1.22 | +3.87% | 697524 | 227436.4 | 41.80% | | 603596 | 伯特利 | 53.50 | 25.47 | +1.75 | +3.38% | 151798 | 80540.04 | 2.50% | | 605333 | 沪光股份 | 38.18 | 24.11 | +1.24 | +3.36% | 66949 | 25262.51 | 1.53% | | 600699 | 均胜电子 | 35.10 | 47.50 | +1.11 | +3.27% | 840559.1 | 292721.3 | 6.20% | | 300695 | 兆丰股份 | 105.45 | 74.65 | +3.20 | +3.13% | 12894 | 13492.91 | 1.26% | | 002590 | 万安科技 | 15.54 | 38.52 | +0.46 | +3.05% | 223783 | 34430.74 | 4.52% | | 300580 | 贝斯特 | 29.37 | 50.09 | +0.83 | +2.91% | 105095 | 30543.21 | 2.23% | | 300258 | 精锻科技 | 16.09 | 74.28 | +0.45 | +2.88% | 217962 | 34772.43 | 3.82% | | 603950 | 长源东谷 | 36.72 | 39.80 | +1.02 | +2.86% | 46987 | 17200.8 | 1.45% | | 600418 | 江淮汽车 | 53.10 | -40.58 | +1.47 | +2.85% | 577574 | 301617.5 | 2.64% | | 301181 | 标榜股份 | 31.43 | 29.97 | +0.85 | +2.78% | 34872 | 10928.7 | 3.87% | | 837663 | 明阳科技 | 21.04 | 36.14 | +0.54 | +2.63% | 8220 | 1715.618 | 1.30% | | 605133 | 嵘泰股份 | 40.89 | 66.13 | +0.99 | +2.48% | 63983 | 26289.72 | 2.66% | | 301192 | 泰祥股份 | 31.66 | 69.73 | +0.75 | +2.43% | 18845 | 5971.822 | 3.94% | | 603809 | 豪能股份 | 16.82 | 42.09 | +0.38 | +2.31% | 693540.9 | 114272 | 8.07% | | 603922 | 金鸿顺 | 21.34 | 425.10 | +0.48 | +2.30% | 36577 | 7768.533 | 2.04% | | 002284 | 亚太股份 | 13.33 | 31.87 | +0.27 | +2.07% | 327812 | 43456.86 | 4.48% | | 000700 | 模塑科技 | 11.08 | 18.12 | +0.22 | +2.03% | 379321 | 42170.72 | 4.13% | | 603306 | 华懋科技 | 50.96 | 59.53 | +0.96 | +1.92% | 102510 | 51905.72 | 3.12% | | 002328 | 新朋股份 | 6.52 | 35.51 | +0.12 | +1.87% | 205944 | 13316.61 | 3.61% | | 301225 | 恒勃股份 | 90.34 | 66.97 | +1.66 | +1.87% | 14800 | 13371.8 | 4.95% | | 603949 | 雪龙集团 | 21.32 | 65.31 | +0.38 | +1.81% | 67673 | 14404.31 | 3.22% | | 600733 | 北汽蓝谷 | 7.90 | -6.59 | +0.14 | +1.80% | 1078372 | 84450.05 | 2.21% | | 300969 | 恒帅股份 | 130.67 | 80.09 | +2.30 | +1.79% | 28494 | 36977.27 | 9.39% | | 002662 | 峰璟股份 | 3.99 | 22.93 | +0.07 | +1.79% | 505479 | 20175.01 | 3.37% | | 603319 | 美湖股份 | 44.90 | 86.92 | +0.77 | +1.74% | 165770 | 74372.07 | 4.89% | | 001282 | 三联锻造 | 22.01 | 32.83 | +0.37 | +1.71% | 86532 | 19047.27 | 11.07% | | 301007 | 德迈仕 | 47.17 | 139.13 | +0.79 | +1.70% | 43313 | 20228.68 | 2.83% | | 001278 | 一彬科技 | 18.39 | -68.87 | +0.30 | +1.66% | 21105 | 3880.76 | 4.18% | | 300694 | 蠡湖股份 | 12.02 | 86.16 | +0.19 | +1.61% | 43582 | 5212.394 | 2.02% | | 000980 | 众泰汽车 | 3.30 | -18.70 | +0.05 | +1.54% | 1902026 | 62061.59 | 3.78% | | 300176 | 鸿特科技 | 7.33 | 100.76 | +0.11 | +1.52% | 87570 | 6359.307 | 2.26% | | 001260 | 坤泰股份 | 19.90 | 48.58 | +0.29 | +1.48% | 11927 | 2359.154 | 3.76% | | 300652 | 雷迪克 | 58.18 | 51.89 | +0.83 | +1.45% | 35048 | 20456.04 | 2.93% | | 000951 | 中国重汽 | 17.23 | 13.23 | +0.24 | +1.41% | 106581 | 18133.21 | 0.91% | | 002536 | 飞龙股份 | 24.73 | 39.90 | +0.34 | +1.39% | 222246 | 54881.67 | 4.08% | | 002593 | 日上集团 | 5.16 | 71.18 | +0.07 | +1.38% | 231942 | 11916.71 | 4.15% | | 300428 | 立中集团 | 23.75 | 20.92 | +0.32 | +1.37% | 118725 | 28278.04 | 2.13% | | 300100 | 双林股份 | 44.74 | 47.74 | +0.59 | +1.34% | 164474 | 73297.53 | 2.98% | | 603768 | 常青股份 | 12.44 | 300.34 | +0.16 | +1.30% | 30213 | 3734.776 | 1.27% | | 836221 | 易实精密 | 19.60 | 41.20 | +0.25 | +1.29% | 11023 | 2152.453 | 1.78% | | 601127 | 赛力斯 | 159.19 | 35.80 | +1.97 | +1.25% | 567733 | 894805.5 | 3.76% | | 603211 | 晋拓股份 | 18.84 | 97.46 | +0.23 | +1.24% | 28395 | 5302.758 | 1.04% | | 002594 | 比亚迪 | 108.61 | 23.50 | +1.32 | +1.23% | 613984 | 662187.4 | 1.76% | | 300978 | 东箭科技 | 11.74 | 34.37 | +0.14 | +1.21% | 74470 | 8727.855 | 3.89% | | 002239 | 奥特佳 | 3.37 | 101.09 | +0.04 | +1.20% | 1460141 | 49092.58 | 4.50% | | 000338 | 潍柴动力 | 13.93 | 10.90 | +0.16 | +1.16% | 758927.1 | 104636.9 | 1.52% | | 300745 | 欣锐科技 | 22.18 | -24.09 | +0.24 | +1.09% | 49011 | 10817.77 | 3.47% | | 603982 | 泉峰汽车 | 9.67 | -7.64 | +0.10 | +1.04% | 138799 | 13350.28 | 4.09% | | 601279 | 英利汽车 | 4.35 | -285.96 | +0.04 | +0.93% | 580378 | 25093.5 | 3.66% | | 301539 | 宏鑫科技 | 19.59 | 47.98 | +0.18 | +0.93% | 20498 | 4019.047 | 2.73% | | 300446 | 航天智造 | 16.72 | 17.75 | +0.15 | +0.91% | 79892 | 13264.2 | 2.14% | | 002283 | 天润工业 | 6.70 | 22.25 | +0.06 | +0.90% | 269118 | 17926.22 | 2.68% | | 601717 | 中创智领 | 25.00 | 10.41 | +0.21 | +0.85% | 457310 | 115502.4 | 2.97% | | 603161 | 科华控股 | 13.38 | 28.80 | +0.11 | +0.83% | 41223 | 5485.202 | 2.16% | | 603009 | 北特科技 | 56.22 | 214.95 | +0.46 | +0.82% | 103206 | 58146.65 | 3.05% | | 002454 | 松芝股份 | 8.66 | 29.09 | +0.07 | +0.81% | 86165 | 7430.128 | 1.37% | | 601633 | 长城汽车 | 24.40 | 17.44 | +0.18 | +0.74% | 179053 | 43321.01 | 0.29% | | 600166 | 福田汽车 | 2.72 | 48.59 | +0.02 | +0.74% | 1135633 | 30674.93 | 1.43% | | 002863 | 今飞凯达 | 5.47 | 47.79 | +0.04 | +0.74% | 162762 | 8884.326 | 2.72% | | 301298 | 东利机械 | 16.72 | 34.67 | +0.12 | +0.72% | 21799 | 3635.75 | 2.01% | | 301170 | 锡南科技 | 27.40 | 24.90 | +0.19 | +0.70% | 9413 | 2565.961 | 2.80% | | 301552 | 科力装备 | 40.81 | 25.21 | +0.27 | +0.67% | 10148 | 4118.994 | 4.26% | | 300680 | 隆盛科技 | 64.90 | 65.45 | +0.42 | +0.65% | 134902 | 86762.52 | 7.67% | | 000550 | 江铃汽车 | 21.34 | 13.40 | +0.13 | +0.61% | 61001 | 12950.31 | 1.18% | | 301613 | 新铝时代 | 52.58 | 32.74 | +0.32 | +0.61% | 13837 | 7262.118 | 3.85% | | 603035 | 常熟汽饰 | 18.32 | 17.41 | +0.11 | +0.60% | 182203 | 33074.74 | 4.97% | | 002592 | ST八菱 | 6.77 | 20.01 | +0.04 | +0.59% | 31550 | 2127.935 | 1.20% | | 603013 | 亚普股份 | 26.55 | 25.66 | +0.15 | +0.57% | 40575 | 10785.84 | 0.79% | | 600933 | 爱柯迪 | 23.05 | 21.36 | +0.13 | +0.57% | 170689 | 39177.49 | 1.75% | | 001319 | 铭科精技 | 27.44 | 31.34 | +0.15 | +0.55% | 38986 | 10686.71 | 4.75% | | 601238 | 广汽集团 | 7.59 | -23.95 | +0.04 | +0.53% | 291255 | 21984.41 | 0.39% | | 002363 | 隆基机械 | 7.90 | 66.14 | +0.04 | +0.51% | 123276 | 9694.89 | 2.97% | | 603037 | 凯众股份 | 14.13 | 45.30 | +0.07 | +0.50% | 248790 | 35645.14 | 9.33% | | 688280 | 精进电动-UW | 8.54 | -43.63 | +0.04 | +0.47% | 134309.9 | 11453.35 | 2.58% | | 603197 | 保隆科技 | 45.28 | 33.47 | +0.18 | +0.40% | 79495 | 35963.26 | 3.72% | | 300681 | 英搏尔 | 30.39 | 108.84 | +0.12 | +0.40% | 98508 | 29813.92 | 5.36% | | 002406 | 远东传动 | 7.80 | 47.50 | +0.03 | +0.39% | 192673 | 14884.49 | 3.20% | | 600480 | 凌云股份 | 14.05 | 24.92 | +0.05 | +0.36% | 258755 | 36357.6 | 2.15% | | 600741 | 华域汽车 | 20.45 | 9.61 | +0.07 | +0.34% | 268970 | 54848.54 | 0.85% | | 605018 | 长华集团 | 11.88 | 65.78 | +0.04 | +0.34% | 35239 | 4159.614 | 0.75% | | 002537 | 海联金汇 | 8.97 | 87.60 | +0.03 | +0.34% | 505088 | 44459.13 | 4.32% | | 300643 | 万通智控 | 23.06 | 33.78 | +0.06 | +0.26% | 39406 | 9059.983 | 1.71% | | 838171 | 邦德股份 | 17.17 | 25.43 | +0.04 | +0.23% | 11706 | 2010.889 | 2.02% | | 002434 | 万里扬 | 9.79 | 38.65 | +0.02 | +0.20% | 520013 | 50014.3 | 3.97% | | 600742 | 富维股份 | 10.16 | 14.77 | +0.02 | +0.20% | 83425 | 8448.769 | 1.12% | | 301072 | 中捷精工 | 24.80 | -52.07 | +0.04 | +0.16% | 15245 | 3777.114 | 2.27% | | 600523 | 贵航股份 | 14.36 | 30.37 | +0.02 | +0.14% | 48015 | 6839.669 | 1.19% | | 603190 | 亚通精工 | 22.93 | 43.39 | +0.03 | +0.13% | 11356 | 2591.962 | 2.80% | | 603107 | 上海汽配 | 15.81 | 31.27 | +0.02 | +0.13% | 38961 | 6121.664 | 1.79% | | 603089 | 正裕工业 | 15.95 | 22.90 | +0.02 | +0.13% | 56954 | 9127.972 | 2.37% | | 000957 | 中通客车 | 11.02 | 19.87 | +0.01 | +0.09% | 122883 | 13472.78 | 2.07% | | 605319 | 无锡振华 | 36.13 | 21.47 | +0.03 | +0.08% | 53234 | 19036.73 | 2.49% | | 301119 | 正强股份 | 39.70 | 35.22 | +0.03 | +0.08% | 24976 | 9751.514 | 2.97% | | 301499 | 维科精密 | 27.12 | 79.40 | +0.02 | +0.07% | 16491 | 4472.052 | 4.77% | | 600148 | 长春一东 | 19.67 | 23042.95 | +0.01 | +0.05% | 16792 | 3290.094 | 1.19% | | 000800 | 一汽解放 | 6.97 | 253.57 | 0.00 | 0.00% | 100143 | 6957.672 | 0.20% | | 000868 | 安凯客车 | 5.43 | 261.22 | 0.00 | 0.00% | 116755 | 6326.024 | 1.59% | | 600006 | 东风股份 | 7.60 | 249.26 | 0.00 | 0.00% | 395719 | 29886.55 | 1.98% | | 002488 | 金固股份 | 12.34 | 376.47 | 0.00 | 0.00% | 127910 | 15546.03 | 1.39% | | 300237 | 美晨科技 | -- | -- | -- | -- | -- | -- | -- | | 603305 | 旭升集团 | 18.80 | 50.90 | 0.00 | 0.00% | 660597 | 125248 | 6.93% | | 838837 | 华原股份 | 16.58 | 34.37 | 0.00 | 0.00% | 14036 | 2343.41 | 1.03% | | 832978 | 开特股份 | 40.90 | 45.33 | -0.02 | -0.05% | 44724 | 18701.83 | 4.43% | | 301133 | 金钟股份 | 31.10 | 55.14 | -0.03 | -0.10% | 53867 | 16785.04 | 5.59% | | 605005 | 合兴股份 | 18.80 | 30.90 | -0.02 | -0.11% | 15308 | 2872.834 | 0.38% | | 603210 | 泰鸿万立 | 20.72 | 34.42 | -0.03 | -0.14% | 26904 | 5574.666 | 3.66% | | 833533 | 骏创科技 | 35.73 | 164.47 | -0.06 | -0.17% | 26186 | 9358.628 | 3.63% | | 603048 | 浙江黎明 | 21.30 | 54.74 | -0.04 | -0.19% | 33055 | 6988.23 | 2.25% | | 600960 | 渤海汽车 | 4.64 | -5.20 | -0.01 | -0.22% | 270508 | 12500.66 | 2.85% | | 603788 | 宁波高发 | 17.52 | 19.38 | -0.04 | -0.23% | 41221 | 7234.583 | 1.85% | | 600303 | 曙光股份 | 3.85 | -7.53 | -0.01 | -0.26% | 816940.9 | 31478.43 | 12.09% | | 873690 | 捷众科技 | 36.09 | 36.41 | -0.11 | -0.30% | 36651 | 13281.84 | 8.50% | | 600081 | 东风科技 | 12.76 | 81.03 | -0.04 | -0.31% | 41287 | 5227.052 | 0.93% | | 600501 | 航天晨光 | 23.54 | -29.59 | -0.08 | -0.34% | 67292 | 15757.46 | 1.57% | | 002101 | 广东鸿图 | 13.79 | 25.72 | -0.05 | -0.36% | 137884 | 18902.1 | 2.08% | | 603409 | 汇通控股 | 35.00 | 29.35 | -0.13 | -0.37% | 8582 | 3005.772 | 2.72% | | 600609 | 金杯汽车 | 4.84 | 22.03 | -0.02 | -0.41% | 167280 | 8063.774 | 1.28% | | 300893 | 松原安全 | 33.25 | 35.62 | -0.15 | -0.45% | 73687 | 24394.18 | 4.57% | | 600178 | 东安动力 | 12.77 | 362.24 | -0.06 | -0.47% | 55369 | 7029.056 | 1.19% | | 603767 | 中马传动 | 27.37 | 1503.81 | -0.13 | -0.47% | 108671 | 29753.52 | 3.52% | | 000901 | 航天科技 | 16.41 | 134.61 | -0.08 | -0.49% | 407501 | 66449.41 | 5.11% | | 002265 | 建设工业 | 29.40 | 137.97 | -0.15 | -0.51% | 137606 | 40275.36 | 3.41% | | 600686 | 金龙汽车 | 11.31 | 39.07 | -0.06 | -0.53% | 111046 | 12544.6 | 1.55% | | 603006 | 联明股份 | 14.66 | 62.06 | -0.08 | -0.54% | 46572 | 6841.492 | 1.83% | | 603358 | 华达科技 | 41.80 | 75.60 | -0.27 | -0.64% | 53618 | 21985.59 | 1.22% | | 301560 | 众捷汽车 | 35.57 | 46.73 | -0.23 | -0.64% | 11329 | 4008.429 | 4.90% | | 603202 | 天有为 | 98.53 | 14.18 | -0.72 | -0.73% | 10244 | 10086.62 | 3.15% | | 300733 | 西菱动力 | 19.09 | 70.99 | -0.14 | -0.73% | 53761 | 10245.8 | 2.38% | | 601799 | 星宇股份 | 130.80 | 24.58 | -0.96 | -0.73% | 41686 | 54415.64 | 1.46% | | 603418 | C友升 | 66.31 | 26.72 | -0.51 | -0.76% | 103937 | 69722 | 25.71% | | 000625 | 长安汽车 | 12.18 | 17.81 | -0.10 | -0.81% | 773696 | 94024.52 | 0.94% | | 600104 | 上汽集团 | 16.90 | 183.94 | -0.14 | -0.82% | 827755.1 | 139367 | 0.72% | | 301581 | 黄山谷捷 | 55.32 | 49.65 | -0.46 | -0.82% | 9702 | 5365.31 | 4.85% | | 000030 | 富奥股份 | 5.60 | 14.52 | -0.05 | -0.88% | 116844 | 6510.349 | 0.70% | | 301529 | 福赛科技 | 80.60 | 59.70 | -0.73 | -0.90% | 29258 | 23931.88 | 6.47% | | 002085 | 万丰奥威 | 18.33 | 51.50 | -0.17 | -0.92% | 647987 | 118372.8 | 3.05% | | 600698 | 湖南天雁 | 9.64 | 2478.38 | -0.09 | -0.92% | 192764 | 18474.91 | 2.32% | | 002703 | 浙江世宝 | 14.24 | 66.84 | -0.14 | -0.97% | 589101 | 84571.77 | 10.05% | | 301173 | 毓恬冠佳 | 47.38 | 27.68 | -0.47 | -0.98% | 7945 | 3758.264 | 4.47% | | 002708 | 光洋股份 | 13.89 | 129.03 | -0.14 | -1.00% | 283856 | 39550.15 | 5.52% | | 603586 | 金麒麟 | 19.82 | 23.29 | -0.20 | -1.00% | 42395 | 8381.713 | 2.16% | | 603730 | 岱美股份 | 5.99 | 20.65 | -0.07 | -1.16% | 174481 | 10443.36 | 0.81% | | 002725 | 跃岭股份 | 15.60 | 74.76 | -0.19 | -1.20% | 407543 | 63658.28 | 19.22% | | 002715 | 登云股份 | 24.59 | 128508.00 | -0.30 | -1.21% | 83141 | 20078.19 | 6.02% | | 301229 | 纽泰格 | 23.15 | 90.35 | -0.30 | -1.28% | 59467 | 13839.28 | 5.45% | | 603085 | 天成自控 | 10.61 | -469.09 | -0.14 | -1.30% | 104952 | 11207.04 | 2.64% | | 300926 | 博俊科技 | 31.44 | 18.61 | -0.42 | -1.32% | 78910 | 24866.71 | 2.79% | | 603997 | 继峰股份 | 13.15 | -35.78 | -0.18 | -1.35% | 208675 | 27429.36 | 1.65% | | 301535 | 浙江华远 | 20.09 | 68.87 | -0.29 | -1.42% | 53542 | 10775.74 | 8.39% | | 600066 | 宇通客车 | 27.50 | 13.91 | -0.40 | -1.43% | 240944 | 66427.53 | 1.09% | | 001311 | 多利科技 | 26.26 | 22.44 | -0.39 | -1.46% | 75850 | 20062.12 | 9.62% | | 000581 | 威孚高科 | 23.17 | 15.92 | -0.39 | -1.66% | 251356 | 58424.99 | 3.17% | | 002190 | 成飞集成 | 42.15 | -238.44 | -0.73 | -1.70% | 443749 | 189137.7 | 12.37% | | 002448 | 中原内配 | 11.00 | 24.84 | -0.23 | -2.05% | 303714 | 33537.03 | 6.67% | | 300507 | 苏奥传感 | 9.50 | 57.56 | -0.20 | -2.06% | 469441 | 44872.71 | 6.06% | | 002510 | 天汽模 | 7.23 | 516.35 | -0.16 | -2.17% | 1450400 | 105330.5 | 14.43% | | 603178 | 圣龙股份 | 21.07 | -107.82 | -0.48 | -2.23% | 125368 | 26491.92 | 5.30% | | 301607 | 富特科技 | 39.80 | 59.82 | -0.93 | -2.28% | 50829 | 20171.07 | 4.69% | | 603926 | 铁流股份 | 17.95 | 44.44 | -0.42 | -2.29% | 59586 | 10742.32 | 2.58% | | 605151 | 西上海 | 21.07 | -174.85 | -0.53 | -2.45% | 50209 | 10709.16 | 3.73% | | 603121 | 华培动力 | 18.38 | 253.98 | -0.49 | -2.60% | 92121 | 16968.92 | 2.72% | | 002355 | 兴民智通 | 5.98 | -151.19 | -0.16 | -2.61% | 198549 | 11868.92 | 3.21% | | 603166 | 福达股份 | 20.50 | 51.36 | -0.56 | -2.66% | 395630 | 81401.59 | 6.19% | | 603758 | 秦安股份 | 15.92 | 36.50 | -0.44 | -2.69% | 105368 | 16970.49 | 2.40% | | 605128 | 上海沿浦 | 44.46 | 61.30 | -1.34 | -2.93% | 48746 | 21709.7 | 2.31% | | 831906 | 舜宇精工 | 29.10 | 46.10 | -1.00 | -3.32% | 24771 | 7254.288 | 7.46% | | 920022 | 世昌股份 | 32.45 | 26.72 | -1.55 | -4.56% | 36619 | 11905.99 | 22.04% | | 603335 | 迪生力 | 6.03 | -14.74 | -0.30 | -4.74% | 644899 | 39140.37 | 15.06% | | 603239 | 浙江仙通 | 21.05 | 30.42 | -1.18 | -5.31% | 235473 | 50188.58 | 8.70% | | 601777 | 千里科技 | 12.42 | 1247.98 | -0.73 | -5.55% | 1073484 | 133403.8 | 2.37% | | 002765 | 蓝黛科技 | 14.58 | 57.31 | -1.15 | -7.31% | 1472787 | 213903.8 | 24.72% |
|