|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安妮股份(002235)互联网和相关服务上涨家数:6下跌家数:56平均涨幅:-4.17%平均换手:8.54%总成交额:976.71亿元 更新时间：2026-01-16 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002131 | 利欧股份 | 10.40 | 143.98 | +0.47 | +4.73% | 2.570365E+07 | 2533617 | 43.94% | | 300467 | 迅游科技 | 36.15 | 455.18 | +1.57 | +4.54% | 132196 | 46525.91 | 7.84% | | 300792 | 壹网壹创 | 45.49 | 135.19 | +1.52 | +3.46% | 390355 | 171311.6 | 18.37% | | 300052 | ST中青宝 | 14.22 | -85.28 | +0.17 | +1.21% | 82004 | 11583.99 | 3.13% | | 003010 | 若羽臣 | 37.50 | 76.39 | +0.32 | +0.86% | 81931 | 30069.46 | 3.62% | | 002624 | 完美世界 | 18.39 | -152.97 | +0.01 | +0.05% | 628066 | 114013.9 | 3.44% | | 301171 | 易点天下 | -- | -- | -- | -- | -- | -- | -- | | 603444 | 吉比特 | 472.54 | 22.67 | -0.05 | -0.01% | 15798 | 74227.64 | 2.19% | | 002315 | 焦点科技 | 56.70 | 35.28 | -0.53 | -0.93% | 169222 | 95912.24 | 8.36% | | 301428 | 世纪恒通 | 37.54 | 84.40 | -0.36 | -0.95% | 49715 | 18697.73 | 8.12% | | 000032 | 深桑达A | 21.53 | 155.54 | -0.30 | -1.37% | 385623 | 82777.79 | 3.39% | | 002558 | 巨人网络 | 45.37 | 49.57 | -0.68 | -1.48% | 395416 | 179315.1 | 2.04% | | 300571 | 平治信息 | 30.10 | -36.66 | -0.51 | -1.67% | 45748 | 13745.88 | 3.96% | | 688158 | 优刻得-W | 28.67 | -82.18 | -0.50 | -1.71% | 283676.1 | 81695.53 | 7.00% | | 600228 | *ST返利 | 5.25 | -41.15 | -0.10 | -1.87% | 69851 | 3714.77 | 1.68% | | 603533 | 掌阅科技 | 25.57 | -85.97 | -0.51 | -1.96% | 367573 | 92948.62 | 8.37% | | 300921 | 南凌科技 | 24.86 | 131.26 | -0.59 | -2.32% | 89635 | 22268.03 | 7.81% | | 603613 | 国联股份 | 29.95 | 15.03 | -0.72 | -2.35% | 183293 | 55735.23 | 2.54% | | 300031 | 宝通科技 | 24.45 | 56.55 | -0.63 | -2.51% | 224360 | 55025.94 | 6.38% | | 603258 | 电魂网络 | 19.77 | -64.58 | -0.53 | -2.61% | 52116 | 10288.29 | 2.16% | | 600226 | 亨通股份 | 5.82 | 90.76 | -0.17 | -2.84% | 1061278 | 62148.8 | 3.57% | | 002530 | 金财互联 | 10.85 | 187.20 | -0.33 | -2.95% | 366557 | 40133.79 | 5.27% | | 300113 | 顺网科技 | 22.55 | 42.41 | -0.77 | -3.30% | 292651 | 66443.2 | 5.65% | | 300002 | 神州泰岳 | 12.69 | 23.59 | -0.45 | -3.42% | 1106825 | 141271.8 | 6.00% | | 300295 | 三六五网 | 13.21 | -29.99 | -0.52 | -3.79% | 95236 | 12682.38 | 5.68% | | 002425 | 凯撒文化 | 4.05 | -7.18 | -0.16 | -3.80% | 316513 | 12932.31 | 3.31% | | 301382 | 蜂助手 | 39.25 | 63.50 | -1.63 | -3.99% | 185241 | 73419.33 | 10.51% | | 002605 | 姚记科技 | 27.90 | 23.07 | -1.20 | -4.12% | 259292 | 72585.57 | 7.69% | | 300494 | 盛天网络 | 13.54 | -28.60 | -0.59 | -4.18% | 303216 | 41281.38 | 7.61% | | 002095 | 生意宝 | 19.26 | -453.32 | -0.84 | -4.18% | 136954 | 26584.19 | 5.44% | | 002517 | 恺英网络 | 26.32 | 29.11 | -1.19 | -4.33% | 754966 | 202499.2 | 4.00% | | 002174 | 游族网络 | 12.51 | -39.08 | -0.58 | -4.43% | 496088 | 62572.74 | 5.05% | | 300413 | 芒果超媒 | 26.34 | 52.65 | -1.23 | -4.46% | 411530 | 109864.6 | 4.03% | | 300226 | 上海钢联 | 28.53 | 45.07 | -1.35 | -4.52% | 269989 | 77667.83 | 8.81% | | 300043 | 星辉娱乐 | 6.48 | 195.85 | -0.33 | -4.85% | 938994 | 61434.92 | 7.55% | | 002555 | 三七互娱 | 27.83 | 19.73 | -1.42 | -4.85% | 1090893 | 308774.3 | 6.82% | | 603825 | ST华扬 | 9.41 | -4.05 | -0.49 | -4.95% | 106247 | 10160.24 | 4.19% | | 002995 | 天地在线 | 18.42 | -40.40 | -0.97 | -5.00% | 87756 | 16389.71 | 7.81% | | 300148 | 天舟文化 | 4.84 | 60.17 | -0.26 | -5.10% | 756839.1 | 37099.61 | 9.30% | | 600640 | 国脉文化 | 13.86 | 513.24 | -0.75 | -5.13% | 189098 | 26556.14 | 2.38% | | 300773 | 拉卡拉 | 28.61 | 125.29 | -1.57 | -5.20% | 980031.1 | 286688.5 | 13.34% | | 601360 | 三六零 | 13.07 | -143.59 | -0.73 | -5.29% | 3923657 | 526716.3 | 5.61% | | 301110 | 青木科技 | 76.71 | 72.49 | -4.29 | -5.30% | 73707 | 57295.58 | 11.28% | | 000503 | 国新健康 | 10.23 | -85.00 | -0.58 | -5.37% | 461673 | 47793.73 | 4.71% | | 300242 | 佳云科技 | 5.44 | -36.64 | -0.31 | -5.39% | 483593 | 26592.6 | 7.62% | | 002467 | 二六三 | 6.54 | 112.63 | -0.39 | -5.63% | 1435187 | 94913.82 | 10.50% | | 600589 | 大位科技 | 9.64 | 327.46 | -0.61 | -5.95% | 3474953 | 344792.4 | 23.50% | | 002235 | 安妮股份 | 10.48 | 2919.44 | -0.69 | -6.18% | 1163359 | 122904 | 21.02% | | 300459 | 汤姆猫 | 5.36 | -19.10 | -0.36 | -6.29% | 3720542 | 202791.3 | 11.32% | | 300785 | 值得买 | 62.87 | 147.28 | -4.24 | -6.32% | 302218 | 185843.5 | 24.70% | | 300766 | 每日互动 | 42.99 | -135.44 | -2.91 | -6.34% | 705450 | 313558 | 19.71% | | 000676 | 智度股份 | 9.64 | 68.72 | -0.66 | -6.41% | 1071945 | 105082.6 | 8.51% | | 603881 | 数据港 | 35.66 | 174.32 | -2.52 | -6.60% | 985015.1 | 360014.8 | 13.71% | | 002354 | 天娱数科 | 7.42 | -184.17 | -0.61 | -7.60% | 3073009 | 233696.8 | 18.90% | | 600633 | 浙数文化 | 15.43 | 34.23 | -1.30 | -7.77% | 840110 | 131867 | 6.63% | | 300315 | 掌趣科技 | 6.03 | -1918.67 | -0.52 | -7.94% | 3490106 | 214379.6 | 13.51% | | 600986 | 浙文互联 | 10.04 | 117.82 | -1.11 | -9.96% | 389861 | 39142.04 | 2.62% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 64752 | 17968.68 | 0.59% | | 600556 | 天下秀 | 7.56 | 628.97 | -0.84 | -10.00% | 2149899 | 165819.9 | 11.89% | | 002264 | 新华都 | 10.88 | 31.61 | -1.21 | -10.01% | 829396 | 91666.31 | 12.67% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 54921 | 14416.76 | 0.81% | | 300418 | 昆仑万维 | 55.72 | -42.82 | -6.59 | -10.58% | 1664441 | 963118.5 | 13.27% | | 300987 | 川网传媒 | 21.69 | 170.19 | -2.75 | -11.25% | 285621 | 64049.36 | 16.47% |
|