|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大为股份(002213)计算机、通信和其他电子设备制造业上涨家数:48下跌家数:608平均涨幅:-3.29%平均换手:2.64%总成交额:2494.27亿元 更新时间：2025-11-21 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300516 | 久之洋 | 50.44 | 278.73 | +8.41 | +20.01% | 183251 | 87145.73 | 10.18% | | 300456 | 赛微电子 | 33.81 | 16.25 | +3.86 | +12.89% | 1277369 | 412963.4 | 21.38% | | 300847 | 中船汉光 | 19.72 | 50.78 | +1.31 | +7.12% | 265596 | 51092.82 | 8.97% | | 920008 | 成电光信 | 32.87 | 85.54 | +2.05 | +6.65% | 29213 | 9313.635 | 8.69% | | 688268 | 华特气体 | 62.70 | 44.09 | +3.70 | +6.27% | 23892.03 | 14204.37 | 1.99% | | 300581 | 晨曦航空 | 18.42 | -222.60 | +0.99 | +5.68% | 478583 | 82976.59 | 8.70% | | 688036 | 传音控股 | 64.72 | 19.64 | +3.37 | +5.49% | 172455.1 | 109537.2 | 1.50% | | 300397 | 天和防务 | 14.40 | -59.87 | +0.69 | +5.03% | 494231 | 67654.36 | 12.21% | | 300346 | 南大光电 | 40.30 | 90.98 | +1.67 | +4.32% | 570137 | 225691 | 8.69% | | 301413 | 安培龙 | 128.80 | 135.74 | +4.64 | +3.74% | 26239 | 33257.57 | 4.56% | | 688205 | 德科立 | 113.53 | 279.59 | +4.07 | +3.72% | 167129.6 | 188640.8 | 10.56% | | 301366 | 一博科技 | 35.02 | 331.68 | +1.21 | +3.58% | 35776 | 12034.03 | 4.69% | | 600764 | 中国海防 | 30.83 | 93.99 | +0.99 | +3.32% | 99260 | 29760.56 | 1.40% | | 002937 | 兴瑞科技 | 19.08 | 36.75 | +0.55 | +2.97% | 96190 | 18359.41 | 3.24% | | 301566 | 达利凯普 | 18.63 | 49.07 | +0.53 | +2.93% | 226373 | 41908.95 | 10.72% | | 002977 | 天箭科技 | 35.44 | -254.33 | +0.99 | +2.87% | 41687 | 14573.74 | 6.26% | | 000536 | 华映科技 | 5.78 | -15.94 | +0.16 | +2.85% | 4083604 | 239028.1 | 14.78% | | 688282 | 理工导航 | 48.93 | 162.97 | +1.33 | +2.79% | 5836.08 | 2806.522 | 0.66% | | 300576 | 容大感光 | 36.17 | 114.22 | +0.69 | +1.94% | 68439 | 24504.97 | 2.94% | | 600198 | 大唐电信 | 8.39 | 158.82 | +0.16 | +1.94% | 315518 | 26540.29 | 2.42% | | 301205 | 联特科技 | 113.65 | 131.08 | +2.11 | +1.89% | 75570 | 83406.68 | 11.12% | | 689009 | 九号公司-WD | 55.05 | 20.77 | +1.00 | +1.85% | 74184.59 | 40819.99 | 1.34% | | 000020 | 深华发A | 16.09 | 104.11 | +0.29 | +1.84% | 114455 | 18587.95 | 6.32% | | 688146 | 中船特气 | 42.47 | 71.76 | +0.72 | +1.72% | 43471.72 | 18014.61 | 3.00% | | 603327 | 福蓉科技 | 9.30 | 93.75 | +0.14 | +1.53% | 123247 | 11362.07 | 1.24% | | 300115 | 长盈精密 | 32.05 | 67.59 | +0.48 | +1.52% | 400438 | 125952.2 | 2.95% | | 002402 | 和而泰 | 55.36 | 83.67 | +0.82 | +1.50% | 690622 | 381171.4 | 8.57% | | 002369 | 卓翼科技 | 10.04 | -22.77 | +0.13 | +1.31% | 896276 | 89051.66 | 15.83% | | 300065 | 海兰信 | 18.35 | 349.56 | +0.23 | +1.27% | 410588 | 71904.72 | 6.26% | | 688210 | 统联精密 | 48.40 | 275.70 | +0.60 | +1.26% | 24721.33 | 11754.6 | 1.53% | | 002925 | 盈趣科技 | 19.24 | 58.07 | +0.22 | +1.16% | 189457 | 36355.36 | 2.57% | | 300814 | 中富电路 | 76.62 | 421.74 | +0.84 | +1.11% | 204136 | 154784.2 | 10.66% | | 300620 | 光库科技 | 110.50 | 217.69 | +1.19 | +1.09% | 199756 | 219153.4 | 8.08% | | 688401 | 路维光电 | 50.16 | 40.15 | +0.48 | +0.97% | 39626.7 | 19454.55 | 2.05% | | 688007 | 光峰科技 | 17.24 | -52.62 | +0.16 | +0.94% | 75192.24 | 13102.82 | 1.64% | | 300078 | 思创医惠 | 4.46 | -22.39 | +0.04 | +0.90% | 1283561 | 57935.6 | 11.53% | | 688181 | 八亿时空 | 34.19 | 75.95 | +0.29 | +0.86% | 31355.74 | 10606.92 | 2.33% | | 603890 | 春秋电子 | 14.59 | 22.07 | +0.11 | +0.76% | 224948 | 33185.54 | 4.93% | | 301571 | 国科天成 | 48.05 | 45.01 | +0.35 | +0.73% | 32820 | 15613.45 | 2.75% | | 302132 | 中航成飞 | 81.50 | -204.15 | +0.53 | +0.65% | 70505 | 56925.8 | 1.20% | | 603496 | 恒为科技 | 28.98 | -747.45 | +0.18 | +0.63% | 96314 | 27429.85 | 3.01% | | 603528 | 多伦科技 | 9.22 | -117.31 | +0.05 | +0.55% | 234822 | 21682.26 | 3.33% | | 920526 | 凯华材料 | 26.30 | 136.54 | +0.14 | +0.54% | 25378 | 6609.384 | 4.85% | | 002414 | 高德红外 | 12.49 | 630.99 | +0.06 | +0.48% | 339153 | 42469.95 | 1.00% | | 603893 | 瑞芯微 | 169.40 | 69.72 | +0.73 | +0.43% | 69638 | 118594.2 | 1.65% | | 600745 | 闻泰科技 | 42.83 | -30.74 | +0.18 | +0.42% | 359299 | 153888.9 | 2.89% | | 600435 | 北方导航 | 13.63 | 80.06 | +0.03 | +0.22% | 182532 | 24384.64 | 1.21% | | 301157 | 华塑科技 | 51.92 | 89.04 | +0.06 | +0.12% | 8255 | 4289.59 | 4.00% | | 920857 | 泓禧科技 | 32.99 | -438.76 | 0.00 | 0.00% | 6055 | 1949.692 | 0.82% | | 688596 | 正帆科技 | 28.55 | 31.28 | 0.00 | 0.00% | 44985.23 | 12811.51 | 1.54% | | 002313 | 日海智能 | 10.73 | -36.82 | -0.01 | -0.09% | 99020 | 10733.2 | 2.64% | | 300627 | 华测导航 | 31.71 | 36.34 | -0.04 | -0.13% | 55740 | 17670.2 | 0.86% | | 600060 | 海信视像 | 25.00 | 12.72 | -0.04 | -0.16% | 75533 | 19008.09 | 0.58% | | 300739 | 明阳电路 | 16.11 | 112.13 | -0.04 | -0.25% | 118956 | 19079.84 | 3.60% | | 605058 | 澳弘电子 | 28.06 | 27.10 | -0.10 | -0.36% | 22171 | 6295.75 | 1.55% | | 688548 | 广钢气体 | 12.15 | 59.98 | -0.06 | -0.49% | 43654.76 | 5298.938 | 0.63% | | 002859 | 洁美科技 | 29.12 | 62.45 | -0.16 | -0.55% | 22368 | 6514.23 | 0.55% | | 300414 | 中光防雷 | 12.58 | 191.43 | -0.07 | -0.55% | 124975 | 15533.99 | 3.99% | | 603738 | 泰晶科技 | 15.63 | 157.95 | -0.09 | -0.57% | 116445 | 17948.73 | 3.02% | | 603712 | 七一二 | 19.63 | -35.44 | -0.12 | -0.61% | 67171 | 13192.45 | 0.87% | | 603160 | 汇顶科技 | 78.48 | 43.82 | -0.48 | -0.61% | 30446 | 23823.23 | 0.66% | | 002217 | 合力泰 | 3.15 | 8.52 | -0.02 | -0.63% | 869132.9 | 27652.7 | 1.53% | | 688020 | 方邦股份 | 60.69 | -63.52 | -0.40 | -0.65% | 12308.7 | 7356.401 | 1.49% | | 300822 | 贝仕达克 | 18.85 | 210.47 | -0.13 | -0.68% | 82778 | 15311.68 | 2.86% | | 688047 | 龙芯中科 | 127.12 | -75.36 | -0.88 | -0.69% | 18433.87 | 23344.22 | 0.46% | | 688475 | 萤石网络 | 29.54 | 42.18 | -0.23 | -0.77% | 17825.56 | 5270.656 | 0.44% | | 920701 | 豪声电子 | 17.93 | 35.12 | -0.14 | -0.77% | 9924 | 1797.385 | 0.99% | | 920981 | 晶赛科技 | 35.86 | 509.67 | -0.29 | -0.80% | 10739 | 3809.195 | 2.88% | | 000801 | 四川九洲 | 15.84 | 93.37 | -0.13 | -0.81% | 104471 | 16478.21 | 1.03% | | 002415 | 海康威视 | 29.98 | 20.83 | -0.25 | -0.83% | 238603 | 71578.61 | 0.26% | | 688608 | 恒玄科技 | 201.09 | 50.41 | -1.71 | -0.84% | 17558.28 | 35359.45 | 1.04% | | 688696 | 极米科技 | 112.13 | 32.69 | -0.97 | -0.86% | 3518.92 | 3958.864 | 0.50% | | 603042 | 华脉科技 | 15.99 | -188.56 | -0.15 | -0.93% | 98031 | 15840.44 | 6.10% | | 002955 | 鸿合科技 | 26.77 | 107.04 | -0.26 | -0.96% | 21920 | 5914.68 | 1.12% | | 688552 | 航天南湖 | 33.01 | 621.85 | -0.34 | -1.02% | 18418.1 | 6048.651 | 2.12% | | 300076 | GQY视讯 | 6.66 | -44.48 | -0.07 | -1.04% | 110449 | 7374.78 | 2.60% | | 002855 | 捷荣技术 | 18.80 | -11.45 | -0.20 | -1.05% | 109448 | 20718.88 | 4.45% | | 300866 | 安克创新 | 102.42 | 21.32 | -1.10 | -1.06% | 21098 | 21599.65 | 0.70% | | 002952 | 亚世光电 | 20.36 | 270.45 | -0.22 | -1.07% | 31538 | 6486.67 | 2.40% | | 920198 | 微创光电 | 10.09 | 92.67 | -0.11 | -1.08% | 15894 | 1605.534 | 2.27% | | 301319 | 唯特偶 | 41.50 | 60.12 | -0.46 | -1.10% | 36261 | 15171.45 | 3.88% | | 600562 | 国睿科技 | 26.44 | 51.79 | -0.31 | -1.16% | 52362 | 13734.87 | 0.42% | | 301329 | 信音电子 | 21.92 | 53.15 | -0.26 | -1.17% | 55547 | 12343.16 | 12.92% | | 300628 | 亿联网络 | 33.36 | 16.63 | -0.40 | -1.18% | 37619 | 12597.99 | 0.52% | | 300270 | 中威电子 | 10.78 | -58.54 | -0.13 | -1.19% | 92617 | 10129.28 | 3.55% | | 301275 | 汉朔科技 | 52.70 | 44.87 | -0.64 | -1.20% | 7234 | 3824.76 | 2.14% | | 688720 | 艾森股份 | 53.95 | 107.76 | -0.70 | -1.28% | 31340.61 | 16704.84 | 5.67% | | 000725 | 京东方A | 3.85 | 21.78 | -0.05 | -1.28% | 3255274 | 125820.7 | 0.89% | | 002888 | 惠威科技 | 19.89 | 174.08 | -0.27 | -1.34% | 51770 | 10313.68 | 6.91% | | 300555 | ST路通 | 11.74 | -40.73 | -0.16 | -1.34% | 15570 | 1828.21 | 0.79% | | 002222 | 福晶科技 | 41.57 | 72.73 | -0.57 | -1.35% | 49776 | 20803.56 | 1.06% | | 002583 | 海能达 | 11.66 | -5.97 | -0.16 | -1.35% | 314609 | 36462.86 | 2.45% | | 300965 | 恒宇信通 | 56.70 | 102.38 | -0.78 | -1.36% | 6252 | 3506.77 | 1.16% | | 605118 | 力鼎光电 | 26.03 | 38.79 | -0.36 | -1.36% | 9102 | 2373.53 | 0.22% | | 300968 | 格林精密 | 14.32 | 235.14 | -0.21 | -1.45% | 138161 | 20063.61 | 3.34% | | 000576 | 甘化科工 | 9.95 | 55.66 | -0.15 | -1.49% | 58359 | 5766.06 | 1.35% | | 000938 | 紫光股份 | 24.24 | 49.71 | -0.37 | -1.50% | 274865 | 66836.52 | 0.96% | | 600460 | 士兰微 | 27.37 | 84.34 | -0.42 | -1.51% | 218650 | 59805.33 | 1.31% | | 688322 | 奥比中光-UW | 78.59 | 299.05 | -1.22 | -1.53% | 27502.08 | 21643.38 | 0.94% | | 920199 | 倍益康 | 32.89 | 215.70 | -0.52 | -1.56% | 5868 | 1930.842 | 1.59% | | 300479 | 神思电子 | 19.56 | 165.55 | -0.31 | -1.56% | 32437 | 6356.89 | 1.65% | | 301606 | 绿联科技 | 58.60 | 40.03 | -0.93 | -1.56% | 8571 | 5038.21 | 0.52% | | 002920 | 德赛西威 | 107.30 | 26.84 | -1.72 | -1.58% | 27200 | 29288.69 | 0.49% | | 002829 | 星网宇达 | 26.80 | -33.62 | -0.43 | -1.58% | 65251 | 17715.59 | 4.47% | | 002231 | *ST奥维 | 3.10 | -4.97 | -0.05 | -1.59% | 68382 | 2152.34 | 2.22% | | 300460 | 惠伦晶体 | 10.45 | -11.00 | -0.17 | -1.60% | 205763 | 21527.73 | 7.33% | | 688081 | 兴图新科 | 26.17 | -32.46 | -0.43 | -1.62% | 38718.83 | 10626.98 | 3.76% | | 002600 | 领益智造 | 13.07 | 41.80 | -0.22 | -1.66% | 652219 | 85394.91 | 0.91% | | 301626 | 苏州天脉 | 165.00 | 101.75 | -2.78 | -1.66% | 7902 | 13047.55 | 1.50% | | 002179 | 中航光电 | 34.39 | 28.26 | -0.59 | -1.69% | 93439 | 32191.08 | 0.45% | | 688522 | 纳睿雷达 | 36.88 | 90.29 | -0.64 | -1.71% | 20422.13 | 7532.593 | 1.69% | | 002806 | 华锋股份 | 13.55 | 40.95 | -0.24 | -1.74% | 203318 | 27619.15 | 11.68% | | 603678 | 火炬电子 | 30.18 | 49.68 | -0.54 | -1.76% | 41095 | 12397.97 | 0.86% | | 603267 | 鸿远电子 | 45.11 | 41.91 | -0.81 | -1.76% | 29113 | 13130.58 | 1.26% | | 300782 | 卓胜微 | 67.76 | -186.53 | -1.24 | -1.80% | 35304 | 24006.53 | 0.79% | | 688326 | 经纬恒润-W | 90.70 | -50.56 | -1.67 | -1.81% | 5969.17 | 5449.384 | 0.54% | | 688195 | 腾景科技 | 154.74 | 257.64 | -2.86 | -1.81% | 140898.4 | 222896 | 10.89% | | 688150 | 莱特光电 | 22.05 | 40.81 | -0.41 | -1.83% | 26049.12 | 5783.515 | 0.65% | | 002052 | 同洲电子 | 12.90 | 30.74 | -0.24 | -1.83% | 101762 | 13372.63 | 1.48% | | 603803 | 瑞斯康达 | 10.61 | -43.13 | -0.20 | -1.85% | 677152.9 | 74026.44 | 15.94% | | 688484 | 南芯科技 | 39.19 | 73.73 | -0.74 | -1.85% | 30442.49 | 12076.79 | 1.04% | | 688539 | 高华科技 | 33.10 | 98.59 | -0.63 | -1.87% | 15302.26 | 5070.334 | 1.46% | | 002025 | 航天电器 | 41.54 | 232.55 | -0.80 | -1.89% | 32833 | 13664.84 | 0.72% | | 688100 | 威胜信息 | 34.60 | 24.93 | -0.67 | -1.90% | 16331.81 | 5696.325 | 0.33% | | 688002 | 睿创微纳 | 78.26 | 45.46 | -1.52 | -1.91% | 19842.93 | 15612.44 | 0.43% | | 603296 | 华勤技术 | 85.51 | 21.85 | -1.67 | -1.92% | 44284 | 37747.98 | 0.78% | | 002848 | *ST高斯 | 7.67 | -12.36 | -0.15 | -1.92% | 35279 | 2681.05 | 2.14% | | 301536 | 星宸科技 | 54.19 | 87.16 | -1.06 | -1.92% | 16916 | 9218.649 | 0.90% | | 000016 | 深康佳A | 5.09 | -4.59 | -0.10 | -1.93% | 189817 | 9688.58 | 1.19% | | 603390 | 通达电气 | 12.13 | 66.87 | -0.24 | -1.94% | 26260 | 3201.98 | 0.75% | | 605588 | 冠石科技 | 50.84 | -81.22 | -1.01 | -1.95% | 12473 | 6337.77 | 1.71% | | 002841 | 视源股份 | 37.65 | 28.87 | -0.75 | -1.95% | 19994 | 7577.14 | 0.38% | | 300433 | 蓝思科技 | 26.05 | 33.61 | -0.52 | -1.96% | 289921 | 75747.38 | 0.58% | | 300679 | 电连技术 | 45.13 | 35.74 | -0.91 | -1.98% | 26262 | 11984.2 | 0.73% | | 000733 | 振华科技 | 46.45 | 27.13 | -0.94 | -1.98% | 72272 | 33684.87 | 1.30% | | 300909 | 汇创达 | 41.01 | 85.65 | -0.83 | -1.98% | 22815 | 9349.93 | 1.86% | | 301611 | 珂玛科技 | 50.69 | 67.03 | -1.03 | -1.99% | 30078 | 15263.22 | 2.05% | | 003040 | 楚天龙 | 18.65 | 1464.71 | -0.38 | -2.00% | 49591 | 9305.7 | 1.09% | | 000045 | 深纺织A | 12.24 | 88.68 | -0.25 | -2.00% | 48208 | 5939.45 | 1.05% | | 002151 | 北斗星通 | 29.17 | -59.10 | -0.60 | -2.02% | 75940 | 22132.7 | 1.71% | | 002960 | 青鸟消防 | 10.14 | 34.70 | -0.21 | -2.03% | 55491 | 5659.79 | 0.74% | | 002413 | 雷科防务 | 5.77 | -21.58 | -0.12 | -2.04% | 613606 | 34877.97 | 4.75% | | 600151 | 航天机电 | 8.60 | -44.40 | -0.18 | -2.05% | 252888 | 21994.23 | 1.76% | | 002902 | 铭普光磁 | 21.02 | -16.43 | -0.44 | -2.05% | 52886 | 11117.93 | 2.98% | | 603501 | 豪威集团 | 116.07 | 33.76 | -2.48 | -2.09% | 78582 | 91508.2 | 0.65% | | 688208 | 道通科技 | 32.66 | 26.27 | -0.70 | -2.10% | 40260.88 | 13252.73 | 0.60% | | 001308 | 康冠科技 | 21.27 | 19.23 | -0.46 | -2.12% | 14886 | 3179.79 | 0.30% | | 000063 | 中兴通讯 | 38.36 | 31.42 | -0.83 | -2.12% | 551775 | 213051.3 | 1.37% | | 688728 | 格科微 | 14.21 | 161.46 | -0.31 | -2.13% | 82870.76 | 11862.61 | 0.33% | | 002906 | 华阳集团 | 28.31 | 19.87 | -0.62 | -2.14% | 33691 | 9595.369 | 0.64% | | 300710 | 万隆光电 | 24.13 | -10.77 | -0.53 | -2.15% | 35902 | 8853.23 | 4.81% | | 603005 | 晶方科技 | 26.30 | 50.15 | -0.58 | -2.16% | 123736 | 32720.78 | 1.90% | | 300373 | 扬杰科技 | 62.96 | 26.17 | -1.39 | -2.16% | 53709 | 34020.52 | 0.99% | | 000100 | TCL科技 | 4.07 | 27.44 | -0.09 | -2.16% | 2293363 | 93867.04 | 1.27% | | 002962 | 五方光电 | 14.46 | 113.44 | -0.32 | -2.17% | 27188 | 3956.8 | 1.30% | | 688396 | 华润微 | 45.89 | 77.25 | -1.02 | -2.17% | 44274.38 | 20397.18 | 0.33% | | 688093 | 世华科技 | 33.55 | 23.49 | -0.75 | -2.19% | 10931.86 | 3690.011 | 0.42% | | 002273 | 水晶光电 | 22.56 | 27.24 | -0.51 | -2.21% | 129062 | 29312.2 | 0.95% | | 002938 | 鹏鼎控股 | 42.83 | 24.49 | -0.98 | -2.24% | 142722 | 61410.45 | 0.62% | | 688538 | 和辉光电-U | 2.60 | -16.89 | -0.06 | -2.26% | 479356.8 | 12587.97 | 0.83% | | 688049 | 炬芯科技 | 49.26 | 46.07 | -1.14 | -2.26% | 32416.3 | 16048.01 | 1.85% | | 000810 | 创维数字 | 11.64 | 132.64 | -0.27 | -2.27% | 84605 | 9914.87 | 0.76% | | 003031 | 中瓷电子 | 50.65 | 37.25 | -1.18 | -2.28% | 14439 | 7356.169 | 0.42% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.09 | -2.28% | 52357.9 | 2029.169 | 0.16% | | 600355 | *ST精伦 | 2.97 | -36.68 | -0.07 | -2.30% | 89661 | 2687.85 | 1.82% | | 300552 | 万集科技 | 24.58 | -19.78 | -0.58 | -2.31% | 20264 | 5027.85 | 1.50% | | 003028 | 振邦智能 | 30.06 | 29.96 | -0.71 | -2.31% | 7434 | 2243.41 | 1.05% | | 300256 | 星星科技 | 4.23 | -19.31 | -0.10 | -2.31% | 662112 | 28340.41 | 2.95% | | 002138 | 顺络电子 | 34.13 | 28.16 | -0.81 | -2.32% | 81107 | 27819.1 | 1.07% | | 688601 | 力芯微 | 41.31 | 102.04 | -0.99 | -2.34% | 46850.64 | 20069.11 | 3.50% | | 300134 | 大富科技 | 11.93 | -21.72 | -0.29 | -2.37% | 119990 | 14447.75 | 1.68% | | 300269 | 联建光电 | 5.29 | 92.32 | -0.13 | -2.40% | 230583 | 12372.52 | 4.39% | | 688629 | 华丰科技 | 83.80 | 152.10 | -2.06 | -2.40% | 132340.5 | 112779.3 | 7.28% | | 688667 | 菱电电控 | 56.50 | 35.76 | -1.39 | -2.40% | 3122.93 | 1783.412 | 0.60% | | 603380 | 易德龙 | 34.94 | 25.33 | -0.86 | -2.40% | 10427 | 3670.77 | 0.65% | | 300623 | 捷捷微电 | 26.76 | 45.69 | -0.66 | -2.41% | 58115 | 15649.69 | 0.76% | | 002137 | 实益达 | 8.92 | -256.66 | -0.22 | -2.41% | 114713 | 10346.65 | 2.89% | | 002180 | 纳思达 | 18.99 | -39.24 | -0.47 | -2.42% | 102400 | 19527.68 | 0.75% | | 002236 | 大华股份 | 18.52 | 15.62 | -0.46 | -2.42% | 285016 | 53036.19 | 1.35% | | 688103 | 国力电子 | 58.20 | 93.12 | -1.45 | -2.43% | 7812.05 | 4577.698 | 0.82% | | 688533 | 上声电子 | 26.08 | 23.53 | -0.65 | -2.43% | 8930.148 | 2348.909 | 0.55% | | 300232 | 洲明科技 | 6.79 | 75.33 | -0.17 | -2.44% | 137407 | 9430.09 | 1.55% | | 002189 | 中光学 | 23.54 | -11.41 | -0.59 | -2.45% | 54962 | 12822.02 | 2.10% | | 002947 | 恒铭达 | 42.28 | 19.56 | -1.06 | -2.45% | 29449 | 12474.4 | 1.53% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.35 | -2.45% | 91018 | 12725.24 | 1.62% | | 301488 | 豪恩汽电 | 125.70 | 120.48 | -3.20 | -2.48% | 11043 | 13982.8 | 4.72% | | 603920 | 世运电路 | 36.12 | 31.86 | -0.92 | -2.48% | 107614 | 38899.75 | 1.49% | | 688138 | 清溢光电 | 27.42 | 44.20 | -0.70 | -2.49% | 36221.26 | 9885.875 | 1.15% | | 002766 | 索菱股份 | 5.07 | 270.92 | -0.13 | -2.50% | 91548 | 4675.29 | 1.07% | | 688981 | 中芯国际 | 113.85 | 189.34 | -2.93 | -2.51% | 279815.7 | 319916.3 | 1.40% | | 688126 | 沪硅产业 | 20.91 | -53.92 | -0.54 | -2.52% | 176562.2 | 37082.14 | 0.65% | | 002845 | 同兴达 | 13.88 | -82.18 | -0.36 | -2.53% | 41204 | 5765.19 | 1.83% | | 002528 | ST英飞拓 | 3.08 | -9.20 | -0.08 | -2.53% | 120435 | 3742.68 | 1.15% | | 688721 | 龙图光罩 | 43.23 | 80.10 | -1.13 | -2.55% | 7816.34 | 3362.838 | 2.20% | | 688549 | 中巨芯-U | 9.18 | 2470.33 | -0.24 | -2.55% | 141652 | 13063.91 | 2.40% | | 300102 | 乾照光电 | 13.66 | 92.97 | -0.36 | -2.57% | 340714 | 47280.42 | 3.72% | | 002199 | *ST东晶 | 8.72 | -31.20 | -0.23 | -2.57% | 21619 | 1889.06 | 0.89% | | 688519 | 南亚新材 | 63.78 | 98.44 | -1.69 | -2.58% | 19842.58 | 12592.95 | 0.85% | | 301050 | 雷电微力 | 43.31 | 85.24 | -1.15 | -2.59% | 27033 | 11772.4 | 1.29% | | 002587 | 奥拓电子 | 6.38 | -1448.36 | -0.17 | -2.60% | 117165 | 7550.14 | 2.24% | | 688511 | *ST天微 | 22.10 | 409.36 | -0.59 | -2.60% | 4014.42 | 889.7476 | 0.39% | | 688665 | 四方光电 | 46.14 | 29.28 | -1.24 | -2.62% | 6195.01 | 2881.715 | 0.62% | | 300629 | 新劲刚 | 18.58 | 248.80 | -0.50 | -2.62% | 43581 | 8082.5 | 2.01% | | 603328 | 依顿电子 | 10.40 | 23.73 | -0.28 | -2.62% | 99364 | 10388.58 | 1.00% | | 300691 | 联合光电 | 16.69 | -208.20 | -0.45 | -2.63% | 28662 | 4819.84 | 1.30% | | 300546 | 雄帝科技 | 23.34 | 118.40 | -0.63 | -2.63% | 26235 | 6152.16 | 1.96% | | 300689 | 澄天伟业 | 46.13 | 226.11 | -1.25 | -2.64% | 7813 | 3637.96 | 0.77% | | 688153 | 唯捷创芯 | 31.70 | 802.67 | -0.86 | -2.64% | 25418.12 | 8104.401 | 0.62% | | 002881 | 美格智能 | 40.06 | 66.85 | -1.09 | -2.65% | 23040 | 9286.1 | 1.26% | | 688213 | 思特威-W | 89.50 | 43.92 | -2.44 | -2.65% | 26155.24 | 23588.47 | 0.81% | | 002813 | 路畅科技 | 28.95 | -41.05 | -0.79 | -2.66% | 38452 | 11162.13 | 3.21% | | 300449 | 汉邦高科 | 6.96 | -29.72 | -0.19 | -2.66% | 48417 | 3403.28 | 1.25% | | 300458 | 全志科技 | 40.25 | 112.93 | -1.10 | -2.66% | 105377 | 42655.24 | 1.56% | | 603341 | 龙旗科技 | 38.76 | 31.50 | -1.06 | -2.66% | 30136 | 11792.11 | 1.13% | | 300205 | *ST天喻 | 4.73 | -5.42 | -0.13 | -2.67% | 31417 | 1486.22 | 0.73% | | 300661 | 圣邦股份 | 64.36 | 71.21 | -1.77 | -2.68% | 73208 | 47505.25 | 1.24% | | 002214 | *ST大立 | 15.96 | -38.46 | -0.44 | -2.68% | 30351 | 4860.94 | 0.63% | | 300353 | 东土科技 | 20.60 | 311.86 | -0.57 | -2.69% | 97476 | 20220.68 | 1.81% | | 301042 | 安联锐视 | 66.80 | 414.55 | -1.85 | -2.69% | 10112 | 6860.78 | 1.53% | | 688311 | 盟升电子 | 30.68 | -26.89 | -0.85 | -2.70% | 14264.9 | 4410.444 | 0.85% | | 688234 | 天岳先进 | 77.82 | 1016.17 | -2.16 | -2.70% | 71090.8 | 55641.93 | 1.65% | | 300638 | 广和通 | 23.74 | 64.35 | -0.66 | -2.70% | 83501 | 19963.28 | 1.57% | | 688184 | ST帕瓦 | 9.95 | -3.23 | -0.28 | -2.74% | 11145.55 | 1110.573 | 1.11% | | 301622 | 英思特 | 67.83 | 48.46 | -1.91 | -2.74% | 6244 | 4282.13 | 2.15% | | 688220 | 翱捷科技-U | 81.55 | -56.11 | -2.30 | -2.74% | 34027.84 | 27903.17 | 0.94% | | 301479 | 弘景光电 | 81.48 | 40.14 | -2.32 | -2.77% | 4307 | 3525.74 | 2.05% | | 688603 | 天承科技 | 67.63 | 108.81 | -1.94 | -2.79% | 8037.53 | 5458.705 | 1.69% | | 002241 | 歌尔股份 | 27.51 | 33.55 | -0.79 | -2.79% | 443733 | 123144.3 | 1.41% | | 300666 | 江丰电子 | 83.40 | 43.01 | -2.40 | -2.80% | 56660 | 47531.05 | 2.56% | | 605111 | 新洁能 | 34.65 | 32.94 | -1.00 | -2.81% | 92003 | 31963.76 | 2.22% | | 603595 | ST东尼 | 16.63 | 97.81 | -0.48 | -2.81% | 54552 | 9149.95 | 2.35% | | 600703 | 三安光电 | 12.80 | 677.35 | -0.37 | -2.81% | 330916 | 42675.04 | 0.66% | | 300590 | 移为通信 | 11.76 | 62.68 | -0.34 | -2.81% | 47954 | 5664.71 | 1.35% | | 002185 | 华天科技 | 10.72 | 43.57 | -0.31 | -2.81% | 418099 | 45123.44 | 1.28% | | 300843 | 胜蓝股份 | 43.79 | 60.77 | -1.27 | -2.82% | 37070 | 16418.81 | 2.36% | | 301589 | 诺瓦星云 | 157.92 | 25.27 | -4.59 | -2.82% | 2989 | 4782.49 | 0.87% | | 301191 | 菲菱科思 | 84.34 | 97.75 | -2.46 | -2.83% | 7219 | 6116.65 | 1.55% | | 600552 | 凯盛科技 | 11.26 | 67.75 | -0.33 | -2.85% | 98205 | 11160.85 | 1.04% | | 300088 | 长信科技 | 5.78 | 41.33 | -0.17 | -2.86% | 322589 | 18809.72 | 1.30% | | 000561 | 烽火电子 | 10.53 | -42.28 | -0.31 | -2.86% | 99701 | 10490.35 | 1.66% | | 300790 | 宇瞳光学 | 27.11 | 42.58 | -0.80 | -2.87% | 49644 | 13546.43 | 1.53% | | 688025 | 杰普特 | 136.27 | 55.55 | -4.03 | -2.87% | 4941.9 | 6756.285 | 0.52% | | 600775 | 南京熊猫 | 10.80 | -54.94 | -0.32 | -2.88% | 119094 | 12944.06 | 1.77% | | 600360 | *ST华微 | 7.72 | 42.26 | -0.23 | -2.89% | 104346 | 8103.66 | 1.09% | | 000066 | 中国长城 | 15.07 | -62.74 | -0.45 | -2.90% | 391331 | 59174.78 | 1.21% | | 002519 | 银河电子 | 4.67 | -6.07 | -0.14 | -2.91% | 191731 | 8948.28 | 1.71% | | 002577 | 雷柏科技 | 17.98 | 470.46 | -0.54 | -2.92% | 20419 | 3699.96 | 0.72% | | 688798 | 艾为电子 | 72.91 | 48.19 | -2.19 | -2.92% | 12703.36 | 9353.449 | 0.94% | | 600118 | 中国卫星 | 39.91 | 821.24 | -1.20 | -2.92% | 180717 | 72460.75 | 1.53% | | 603118 | 共进股份 | 10.96 | -1173.01 | -0.33 | -2.92% | 143375 | 15831.01 | 1.82% | | 600707 | 彩虹股份 | 5.64 | 51.87 | -0.17 | -2.93% | 164514 | 9365.75 | 0.46% | | 600584 | 长电科技 | 35.06 | 42.19 | -1.06 | -2.93% | 267356 | 94297.62 | 1.49% | | 603236 | 移远通信 | 83.35 | 22.60 | -2.52 | -2.93% | 37638 | 31663.73 | 1.44% | | 688307 | 中润光学 | 37.60 | 60.25 | -1.14 | -2.94% | 14320.19 | 5415.818 | 2.43% | | 688182 | 灿勤科技 | 22.75 | 96.82 | -0.69 | -2.94% | 22553.14 | 5171.687 | 0.56% | | 300155 | 安居宝 | 5.60 | -49.35 | -0.17 | -2.95% | 217789 | 12428.27 | 6.59% | | 000509 | 华塑控股 | 3.62 | -339.08 | -0.11 | -2.95% | 190430 | 7001.85 | 1.77% | | 920346 | 威贸电子 | 24.61 | 41.53 | -0.75 | -2.96% | 6846 | 1697.519 | 1.53% | | 601231 | 环旭电子 | 21.00 | 28.55 | -0.64 | -2.96% | 63403 | 13397.5 | 0.29% | | 600171 | 上海贝岭 | 31.15 | 61.13 | -0.95 | -2.96% | 90843 | 28533.36 | 1.28% | | 688008 | 澜起科技 | 114.51 | 63.47 | -3.51 | -2.97% | 135885.1 | 156782.1 | 1.19% | | 300046 | 台基股份 | 34.00 | 126.79 | -1.05 | -3.00% | 47595 | 16280.54 | 2.01% | | 600525 | ST长园 | 3.56 | -3.74 | -0.11 | -3.00% | 185648 | 6696.75 | 1.41% | | 002456 | 欧菲光 | 11.31 | -669.20 | -0.35 | -3.00% | 553507 | 63126.25 | 1.67% | | 300711 | 广哈通信 | 20.67 | 58.29 | -0.64 | -3.00% | 30194 | 6273.94 | 1.22% | | 002993 | 奥海科技 | 40.98 | 21.63 | -1.27 | -3.01% | 16099 | 6665.22 | 0.68% | | 688584 | 上海合晶 | 21.29 | 96.57 | -0.66 | -3.01% | 25984.51 | 5604.778 | 0.76% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.08 | -3.01% | 556223 | 14450.52 | 1.23% | | 688107 | 安路科技 | 25.45 | -42.79 | -0.79 | -3.01% | 33703.27 | 8673.625 | 0.84% | | 688689 | 银河微电 | 25.11 | 44.20 | -0.78 | -3.01% | 11473.32 | 2910.452 | 0.89% | | 600839 | 四川长虹 | 9.64 | 32.56 | -0.30 | -3.02% | 678319.1 | 65938.62 | 1.47% | | 300474 | 景嘉微 | 70.72 | -141.32 | -2.21 | -3.03% | 62420 | 44279.19 | 1.54% | | 600405 | 动力源 | 5.43 | -8.04 | -0.17 | -3.04% | 112656 | 6164.85 | 1.85% | | 002376 | 新北洋 | 7.34 | 84.39 | -0.23 | -3.04% | 106206 | 7852.23 | 1.36% | | 300296 | 利亚德 | 6.05 | -20.72 | -0.19 | -3.04% | 377914 | 23073.05 | 1.66% | | 301330 | 熵基科技 | 28.00 | 34.58 | -0.88 | -3.05% | 21668 | 6119.99 | 1.90% | | 300331 | 苏大维格 | 30.76 | -129.37 | -0.97 | -3.06% | 74147 | 22865.37 | 3.53% | | 688080 | 映翰通 | 47.12 | 23.28 | -1.49 | -3.07% | 10505.06 | 4978.758 | 1.43% | | 603068 | 博通集成 | 34.68 | 279.74 | -1.10 | -3.07% | 20508 | 7180.74 | 1.36% | | 001314 | 亿道信息 | 44.11 | 313.63 | -1.40 | -3.08% | 16357 | 7321.23 | 3.16% | | 920005 | 鼎佳精密 | 42.71 | 49.06 | -1.36 | -3.09% | 2931 | 1264.466 | 1.54% | | 600363 | 联创光电 | 53.40 | 78.65 | -1.71 | -3.10% | 66504 | 35559.76 | 1.47% | | 603386 | 骏亚科技 | 11.86 | -32.92 | -0.38 | -3.10% | 53151 | 6383.02 | 1.63% | | 002383 | 合众思壮 | 9.01 | -44.27 | -0.29 | -3.12% | 94705 | 8580.08 | 1.28% | | 688709 | 成都华微 | 36.02 | 236.94 | -1.16 | -3.12% | 28080.2 | 10210.03 | 1.29% | | 002017 | 东信和平 | 21.04 | 66.62 | -0.68 | -3.13% | 123518 | 26179.35 | 2.13% | | 600666 | 奥瑞德 | 3.39 | 63.47 | -0.11 | -3.14% | 489821 | 16739.57 | 2.02% | | 301165 | 锐捷网络 | 66.22 | 62.50 | -2.16 | -3.16% | 27909 | 18719.77 | 2.92% | | 300657 | 弘信电子 | 26.67 | 138.94 | -0.87 | -3.16% | 78654 | 21120.44 | 1.67% | | 002635 | 安洁科技 | 13.18 | 61.65 | -0.43 | -3.16% | 48770 | 6493.7 | 1.23% | | 300709 | 精研科技 | 40.12 | 43.71 | -1.31 | -3.16% | 31079 | 12561.15 | 2.08% | | 002396 | 星网锐捷 | 24.42 | 29.41 | -0.80 | -3.17% | 87830 | 21681.4 | 1.51% | | 301630 | 同宇新材 | 168.54 | 49.56 | -5.53 | -3.18% | 3388 | 5742.17 | 3.39% | | 688458 | 美芯晟 | 35.96 | -167.13 | -1.18 | -3.18% | 15081.82 | 5453.706 | 1.77% | | 600776 | 东方通信 | 12.48 | 38.08 | -0.41 | -3.18% | 123057 | 15457.07 | 1.29% | | 300101 | 振芯科技 | 21.26 | 195.24 | -0.70 | -3.19% | 95437 | 20363.99 | 1.69% | | 002835 | 同为股份 | 16.40 | 21.08 | -0.54 | -3.19% | 17399 | 2887.79 | 1.37% | | 600990 | 四创电子 | 24.55 | -22.51 | -0.81 | -3.19% | 35828 | 8840.2 | 1.33% | | 000823 | 超声电子 | 11.81 | 25.72 | -0.39 | -3.20% | 92739 | 11031.08 | 1.73% | | 002655 | 共达电声 | 11.80 | 48.85 | -0.39 | -3.20% | 92124 | 10954.33 | 2.55% | | 300211 | *ST亿通 | 8.46 | -92.43 | -0.28 | -3.20% | 23720 | 2018.27 | 0.79% | | 688582 | 芯动联科 | 54.21 | 67.46 | -1.80 | -3.21% | 31276.04 | 17145.37 | 1.25% | | 688620 | 安凯微 | 11.14 | -37.44 | -0.37 | -3.21% | 40323.71 | 4527.495 | 1.74% | | 300531 | 优博讯 | 16.86 | -64.87 | -0.56 | -3.21% | 41156 | 6989.55 | 1.32% | | 300752 | 隆利科技 | 17.96 | 54.28 | -0.60 | -3.23% | 28408 | 5156.31 | 1.81% | | 688418 | 震有科技 | 27.23 | -144.23 | -0.91 | -3.23% | 25013.41 | 6844.745 | 1.30% | | 300747 | 锐科激光 | 23.80 | 97.93 | -0.80 | -3.25% | 81081 | 19405.96 | 1.55% | | 003015 | 日久光电 | 15.15 | 48.36 | -0.51 | -3.26% | 35113 | 5368.07 | 1.42% | | 688372 | 伟测科技 | 84.84 | 47.07 | -2.86 | -3.26% | 23414.97 | 20078.29 | 1.57% | | 301326 | 捷邦科技 | 102.18 | -227.33 | -3.45 | -3.27% | 5584 | 5720.74 | 2.05% | | 600288 | 大恒科技 | 14.80 | 149.86 | -0.50 | -3.27% | 72671 | 10865.59 | 1.66% | | 300323 | 华灿光电 | 7.38 | -26.78 | -0.25 | -3.28% | 107490 | 7999.94 | 1.22% | | 301383 | 天键股份 | 30.92 | 146.06 | -1.05 | -3.28% | 9324 | 2907.74 | 1.32% | | 603019 | 中科曙光 | 96.67 | 67.10 | -3.29 | -3.29% | 209607 | 203295.4 | 1.43% | | 301045 | 天禄科技 | 28.70 | 97.66 | -0.98 | -3.30% | 18802 | 5429.95 | 2.94% | | 002869 | 金溢科技 | 23.72 | 235.94 | -0.81 | -3.30% | 20134 | 4814.5 | 1.26% | | 002351 | 漫步者 | 12.29 | 26.60 | -0.42 | -3.30% | 87635 | 10866.6 | 1.68% | | 001285 | 瑞立科密 | 48.84 | 26.55 | -1.67 | -3.31% | 19783 | 9764.07 | 4.87% | | 600353 | 旭光电子 | 14.02 | 94.82 | -0.48 | -3.31% | 120630 | 17013.94 | 1.46% | | 300656 | 民德电子 | 21.30 | -31.72 | -0.73 | -3.31% | 15448 | 3322.53 | 1.16% | | 920809 | 安达科技 | 7.29 | -10.81 | -0.25 | -3.32% | 246015 | 18058.83 | 5.36% | | 600100 | 同方股份 | 8.44 | 167.08 | -0.29 | -3.32% | 620727 | 52967.1 | 1.85% | | 688375 | 国博电子 | 66.16 | 92.70 | -2.28 | -3.33% | 14476.51 | 9700.208 | 0.24% | | 002049 | 紫光国微 | 72.16 | 42.81 | -2.49 | -3.34% | 111131 | 81019.73 | 1.31% | | 301051 | 信濠光电 | 20.78 | -17.98 | -0.72 | -3.35% | 16748 | 3511.36 | 1.04% | | 300389 | 艾比森 | 15.58 | 31.19 | -0.54 | -3.35% | 21981 | 3464.33 | 0.94% | | 300991 | 创益通 | 35.72 | 201.98 | -1.24 | -3.35% | 11639 | 4188.68 | 1.26% | | 300079 | 数码视讯 | 5.47 | 292.09 | -0.19 | -3.36% | 269968 | 14972.62 | 2.11% | | 605218 | 伟时电子 | 18.87 | 82.14 | -0.66 | -3.38% | 16996 | 3223.85 | 0.80% | | 688609 | 九联科技 | 9.72 | -31.05 | -0.34 | -3.38% | 70338.73 | 6922.646 | 1.41% | | 001339 | 智微智能 | 49.99 | 72.58 | -1.75 | -3.38% | 20105 | 10099.93 | 1.69% | | 688653 | 康希通信 | 11.42 | -66.60 | -0.40 | -3.38% | 42802.42 | 4942.628 | 1.36% | | 002104 | 恒宝股份 | 17.94 | 310.59 | -0.63 | -3.39% | 215729 | 39045.98 | 3.60% | | 603025 | 大豪科技 | 17.07 | 27.51 | -0.60 | -3.40% | 62294 | 10757.97 | 0.56% | | 300303 | 聚飞光电 | 6.25 | 27.47 | -0.22 | -3.40% | 179761 | 11382.13 | 1.35% | | 002796 | 世嘉科技 | 17.60 | 341.10 | -0.62 | -3.40% | 71058 | 12630.65 | 3.12% | | 300543 | 朗科智能 | 10.48 | 89.33 | -0.37 | -3.41% | 48343 | 5129.28 | 1.93% | | 002036 | 联创电子 | 9.61 | -22.26 | -0.34 | -3.42% | 191889 | 18599.81 | 1.82% | | 300077 | 国民技术 | 20.91 | -76.34 | -0.74 | -3.42% | 109351 | 23042.23 | 1.93% | | 301135 | 瑞德智能 | 25.99 | 66.40 | -0.92 | -3.42% | 14081 | 3704.93 | 1.84% | | 000970 | 中科三环 | 12.42 | 104.57 | -0.44 | -3.42% | 126228 | 15808.18 | 1.04% | | 002972 | 科安达 | 11.85 | 36.76 | -0.42 | -3.42% | 18931 | 2282.14 | 1.41% | | 300120 | 经纬辉开 | 8.74 | -93.83 | -0.31 | -3.43% | 138057 | 12212.04 | 2.62% | | 000050 | 深天马A | 8.73 | 183.14 | -0.31 | -3.43% | 149918 | 13287.74 | 0.61% | | 300177 | 中海达 | 9.29 | -211.71 | -0.33 | -3.43% | 152903 | 14205.93 | 2.52% | | 002388 | ST新亚 | 5.90 | -12.82 | -0.21 | -3.44% | 146240 | 8738.34 | 2.89% | | 300127 | 银河磁体 | 30.23 | 54.71 | -1.08 | -3.45% | 50383 | 15408.32 | 2.18% | | 688489 | 三未信安 | 42.23 | -433.69 | -1.51 | -3.45% | 6998.68 | 2974.27 | 1.37% | | 688362 | 甬矽电子 | 29.35 | 138.40 | -1.05 | -3.45% | 46258.83 | 13739.65 | 1.13% | | 688011 | 新光光电 | 39.96 | -69.97 | -1.43 | -3.45% | 7379.03 | 2952.114 | 0.74% | | 002876 | 三利谱 | 24.18 | 86.97 | -0.87 | -3.47% | 30658 | 7481.82 | 2.06% | | 920267 | 鑫汇科 | 23.53 | 164.84 | -0.85 | -3.49% | 3962 | 944.4398 | 1.37% | | 301387 | 光大同创 | 38.12 | 98.74 | -1.38 | -3.49% | 17655 | 6854.02 | 4.14% | | 002161 | 远望谷 | 7.18 | 48.63 | -0.26 | -3.49% | 109201 | 7926.6 | 1.55% | | 002465 | 海格通信 | 11.32 | -91.52 | -0.41 | -3.50% | 339757 | 38781.75 | 1.37% | | 003026 | 中晶科技 | 29.80 | 87.86 | -1.08 | -3.50% | 17793 | 5342.71 | 1.86% | | 002579 | 中京电子 | 10.76 | 207.03 | -0.39 | -3.50% | 115700 | 12526.99 | 1.98% | | 002130 | 沃尔核材 | 24.21 | 30.07 | -0.88 | -3.51% | 235419 | 57399.33 | 2.06% | | 301318 | 维海德 | 27.77 | 30.78 | -1.01 | -3.51% | 7939 | 2233.46 | 1.05% | | 301628 | 强达电路 | 82.15 | 47.89 | -3.00 | -3.52% | 9132 | 7574.91 | 2.80% | | 002463 | 沪电股份 | 62.65 | 34.88 | -2.29 | -3.53% | 249875 | 157030.5 | 1.30% | | 300951 | 博硕科技 | 32.53 | 28.45 | -1.19 | -3.53% | 11423 | 3749.13 | 0.75% | | 002296 | 辉煌科技 | 10.35 | 13.32 | -0.38 | -3.54% | 66219 | 6923.14 | 1.91% | | 300351 | 永贵电器 | 16.57 | 66.89 | -0.61 | -3.55% | 93098 | 15528.57 | 3.54% | | 301517 | 陕西华达 | 42.08 | -3567.84 | -1.55 | -3.55% | 21942 | 9255.8 | 2.24% | | 301678 | 新恒汇 | 63.13 | 88.93 | -2.33 | -3.56% | 17730 | 11299.08 | 3.90% | | 300686 | 智动力 | 14.32 | -26.87 | -0.53 | -3.57% | 48435 | 6961.08 | 2.85% | | 300802 | 矩子科技 | 18.62 | 60.71 | -0.69 | -3.57% | 22652 | 4273.22 | 1.16% | | 301180 | 万祥科技 | 15.61 | -221.12 | -0.58 | -3.58% | 31207 | 4927.26 | 1.90% | | 300940 | 南极光 | 23.64 | 39.78 | -0.88 | -3.59% | 28660 | 6848.831 | 1.82% | | 300219 | 鸿利智汇 | 7.23 | 77.57 | -0.27 | -3.60% | 123638 | 9007.93 | 1.75% | | 300213 | 佳讯飞鸿 | 8.29 | 217.27 | -0.31 | -3.60% | 94554 | 7922.56 | 1.71% | | 301491 | 汉桑科技 | 55.88 | 33.01 | -2.10 | -3.62% | 9052 | 5134.1 | 3.34% | | 688683 | 莱尔科技 | 29.97 | 114.63 | -1.13 | -3.63% | 4895.71 | 1480.265 | 0.32% | | 920110 | 雷特科技 | 35.74 | 29.67 | -1.35 | -3.64% | 2792 | 1012.859 | 1.72% | | 300743 | 天地数码 | 17.60 | 24.34 | -0.67 | -3.67% | 22466 | 4021.24 | 1.76% | | 300787 | 海能实业 | 11.27 | 31.10 | -0.43 | -3.68% | 44674 | 5103.05 | 2.34% | | 002106 | 莱宝高科 | 10.21 | 24.21 | -0.39 | -3.68% | 93722 | 9668.76 | 1.33% | | 300566 | 激智科技 | 17.54 | 24.62 | -0.67 | -3.68% | 33620 | 5953.86 | 1.47% | | 603989 | 艾华集团 | 16.21 | 29.23 | -0.62 | -3.68% | 31664 | 5173.07 | 0.79% | | 688469 | 芯联集成-U | 6.53 | -73.87 | -0.25 | -3.69% | 903194.9 | 59307.88 | 2.04% | | 301321 | 翰博高新 | 15.13 | -22.66 | -0.58 | -3.69% | 16013 | 2457.39 | 1.09% | | 301106 | 骏成科技 | 28.82 | 30.61 | -1.11 | -3.71% | 8949 | 2608.02 | 0.88% | | 002681 | 奋达科技 | 6.75 | -279.83 | -0.26 | -3.71% | 468188 | 31932.92 | 3.05% | | 920976 | 视声智能 | 24.14 | 30.64 | -0.93 | -3.71% | 5040 | 1234.997 | 1.14% | | 920950 | 迅安科技 | 17.86 | 28.18 | -0.69 | -3.72% | 4566 | 827.5749 | 1.28% | | 300701 | 森霸传感 | 11.60 | 51.36 | -0.45 | -3.73% | 34768 | 4074.87 | 1.40% | | 688041 | 海光信息 | 206.79 | 203.09 | -8.04 | -3.74% | 107768.3 | 224692.8 | 0.46% | | 300939 | 秋田微 | 30.32 | 44.79 | -1.18 | -3.75% | 13618 | 4187.55 | 1.13% | | 301189 | 奥尼电子 | 33.59 | -27.54 | -1.31 | -3.75% | 23013 | 7971.98 | 2.06% | | 002449 | 国星光电 | 8.46 | 328.31 | -0.33 | -3.75% | 96810 | 8270.89 | 1.57% | | 002983 | 芯瑞达 | 19.15 | 31.10 | -0.75 | -3.77% | 14703 | 2847.5 | 1.15% | | 600330 | 天通股份 | 8.92 | 504.02 | -0.35 | -3.78% | 243839 | 21973.15 | 1.98% | | 002194 | 武汉凡谷 | 11.72 | -2250.79 | -0.46 | -3.78% | 126365 | 14965.59 | 2.47% | | 002156 | 通富微电 | 35.37 | 54.46 | -1.39 | -3.78% | 305508 | 109221.6 | 2.01% | | 688175 | 高凌信息 | 23.89 | -59.77 | -0.94 | -3.79% | 11825.02 | 2838.9 | 0.91% | | 688061 | 灿瑞科技 | 31.25 | -53.78 | -1.23 | -3.79% | 6223.08 | 1969.636 | 1.38% | | 300708 | 聚灿光电 | 8.38 | 37.64 | -0.33 | -3.79% | 171402 | 14550.2 | 2.41% | | 002782 | 可立克 | 17.50 | 27.98 | -0.69 | -3.79% | 64552 | 11430.71 | 1.33% | | 600498 | 烽火通信 | 21.72 | 34.05 | -0.86 | -3.81% | 173577 | 38039.36 | 1.47% | | 688591 | 泰凌微 | 40.38 | 56.25 | -1.60 | -3.81% | 39345.21 | 16089.93 | 2.34% | | 002866 | 传艺科技 | 19.92 | -113.79 | -0.79 | -3.81% | 144121 | 28979.21 | 7.95% | | 603290 | 斯达半导 | 93.84 | 48.20 | -3.73 | -3.82% | 28349 | 26713.88 | 1.18% | | 002426 | 胜利精密 | 3.52 | -15.31 | -0.14 | -3.83% | 1122423 | 39794.32 | 3.30% | | 301608 | 博实结 | 80.07 | 32.19 | -3.19 | -3.83% | 6595 | 5326.86 | 1.65% | | 300831 | 派瑞股份 | 13.05 | 171.54 | -0.52 | -3.83% | 42295 | 5574.37 | 2.29% | | 600563 | 法拉电子 | 104.90 | 20.49 | -4.18 | -3.83% | 24496 | 25911.54 | 1.09% | | 002897 | 意华股份 | 44.91 | 53.74 | -1.79 | -3.83% | 42155 | 19207.09 | 2.31% | | 301176 | 逸豪新材 | 25.24 | -96.92 | -1.01 | -3.85% | 27912 | 7211.6 | 4.95% | | 000977 | 浪潮信息 | 58.44 | 34.57 | -2.35 | -3.87% | 252272 | 148221.8 | 1.72% | | 600183 | 生益科技 | 53.78 | 46.50 | -2.17 | -3.88% | 169097 | 91602.8 | 0.71% | | 301132 | 满坤科技 | 32.20 | 34.84 | -1.30 | -3.88% | 12350 | 4022.48 | 1.30% | | 300139 | 晓程科技 | 23.74 | 78.65 | -0.96 | -3.89% | 125540 | 30213.19 | 5.37% | | 002446 | 盛路通信 | 7.91 | -9.89 | -0.32 | -3.89% | 182799 | 14608.99 | 2.16% | | 300615 | 欣天科技 | 13.09 | 183.17 | -0.53 | -3.89% | 27113 | 3600.35 | 2.16% | | 920357 | 雅葆轩 | 24.68 | 32.23 | -1.00 | -3.89% | 9354 | 2322.614 | 2.75% | | 300319 | 麦捷科技 | 11.35 | 29.60 | -0.46 | -3.90% | 138432 | 15905.28 | 1.67% | | 002429 | 兆驰股份 | 5.91 | 21.75 | -0.24 | -3.90% | 405234 | 24210.63 | 0.90% | | 688636 | 智明达 | 31.85 | 48.27 | -1.30 | -3.92% | 26023.18 | 8334.226 | 1.55% | | 300735 | 光弘科技 | 25.68 | 60.48 | -1.05 | -3.93% | 92827 | 24011.2 | 1.23% | | 300726 | 宏达电子 | 38.36 | 45.81 | -1.57 | -3.93% | 53568 | 20701.59 | 2.50% | | 920491 | 奥迪威 | 27.12 | 41.77 | -1.11 | -3.93% | 21688 | 5950.533 | 1.88% | | 002552 | 宝鼎科技 | 15.62 | 32.43 | -0.64 | -3.94% | 33405 | 5294.35 | 0.91% | | 688496 | 清越科技 | 6.83 | -48.04 | -0.28 | -3.94% | 29672.83 | 2061.656 | 1.25% | | 688662 | 富信科技 | 37.54 | 75.43 | -1.54 | -3.94% | 10848.65 | 4118.23 | 1.23% | | 688019 | 安集科技 | 186.37 | 41.92 | -7.65 | -3.94% | 16831.88 | 31671.65 | 1.00% | | 301503 | 智迪科技 | 35.91 | 23.06 | -1.48 | -3.96% | 7034 | 2574.7 | 3.52% | | 688387 | 信科移动-U | 6.55 | -81.78 | -0.27 | -3.96% | 322958.6 | 21332.76 | 1.60% | | 002729 | 好利科技 | 15.01 | 66.03 | -0.62 | -3.97% | 57350 | 8680.98 | 3.27% | | 002815 | 崇达技术 | 12.33 | 48.59 | -0.51 | -3.97% | 143526 | 17938.11 | 1.85% | | 688371 | 菲沃泰 | 19.31 | 138.23 | -0.80 | -3.98% | 17539.34 | 3454.587 | 0.52% | | 688270 | 臻镭科技 | 56.23 | 115.34 | -2.33 | -3.98% | 38480.61 | 21797.66 | 1.80% | | 688380 | 中微半导 | 29.92 | 67.38 | -1.24 | -3.98% | 39420.28 | 11944.6 | 2.33% | | 688135 | 利扬芯片 | 26.28 | -109.79 | -1.09 | -3.98% | 29680.16 | 7887.178 | 1.46% | | 000021 | 深科技 | 22.66 | 34.76 | -0.94 | -3.98% | 343359 | 78765.32 | 2.19% | | 300301 | ST长方 | 2.41 | -21.97 | -0.10 | -3.98% | 99658 | 2435.82 | 1.26% | | 300241 | 瑞丰光电 | 5.54 | 101.65 | -0.23 | -3.99% | 118758 | 6657.7 | 2.03% | | 300053 | 航宇微 | 13.65 | -31.15 | -0.57 | -4.01% | 205888 | 28359.46 | 3.16% | | 002981 | 朝阳科技 | 27.97 | 28.25 | -1.17 | -4.02% | 11717 | 3317.52 | 0.98% | | 688515 | 裕太微-U | 95.50 | -40.37 | -4.00 | -4.02% | 9106.54 | 8779.226 | 1.83% | | 920139 | 华岭股份 | 21.00 | -198.78 | -0.88 | -4.02% | 29084 | 6181.041 | 1.12% | | 920641 | 格利尔 | 18.85 | 198.43 | -0.79 | -4.02% | 12358 | 2368.697 | 2.77% | | 002281 | 光迅科技 | 54.54 | 48.03 | -2.29 | -4.03% | 122632 | 67458.13 | 1.57% | | 688661 | 和林微纳 | 42.37 | 166.43 | -1.78 | -4.03% | 13858.96 | 5951.232 | 0.91% | | 002913 | 奥士康 | 32.90 | 29.25 | -1.39 | -4.05% | 20217 | 6734.88 | 0.67% | | 300976 | 达瑞电子 | 55.12 | 25.44 | -2.33 | -4.06% | 9526 | 5310.4 | 1.11% | | 920395 | 朗鸿科技 | 12.06 | 33.05 | -0.51 | -4.06% | 7680 | 933.1266 | 0.74% | | 002916 | 深南电路 | 189.83 | 46.61 | -8.05 | -4.07% | 39018 | 74776.91 | 0.59% | | 301280 | 珠城科技 | 46.89 | 30.29 | -1.99 | -4.07% | 10006 | 4736.7 | 2.64% | | 688249 | 晶合集成 | 28.51 | 71.13 | -1.21 | -4.07% | 159506.1 | 46010.02 | 1.34% | | 688286 | 敏芯股份 | 72.07 | 81.76 | -3.06 | -4.07% | 10230.28 | 7460.704 | 1.83% | | 300504 | 天邑股份 | 13.66 | -30.82 | -0.58 | -4.07% | 27869 | 3848.85 | 1.28% | | 301348 | 蓝箭电子 | 20.01 | -418.21 | -0.85 | -4.07% | 51258 | 10396.52 | 3.30% | | 688381 | 帝奥微 | 22.31 | -61.57 | -0.95 | -4.08% | 22967.34 | 5183.427 | 1.20% | | 300793 | 佳禾智能 | 16.18 | -3136.69 | -0.69 | -4.09% | 98293 | 16113.9 | 2.64% | | 600345 | 长江通信 | 23.20 | 55.60 | -0.99 | -4.09% | 25601 | 5990.64 | 1.21% | | 688132 | 邦彦技术 | 18.48 | -26.28 | -0.79 | -4.10% | 12330.84 | 2299.162 | 1.14% | | 300916 | 朗特智能 | 33.45 | 35.46 | -1.43 | -4.10% | 9851 | 3338.91 | 1.05% | | 688512 | 慧智微-U | 10.27 | -18.27 | -0.44 | -4.11% | 50952.74 | 5298.178 | 1.57% | | 688352 | 颀中科技 | 12.37 | 54.59 | -0.53 | -4.11% | 77762.43 | 9740.428 | 2.13% | | 301282 | 金禄电子 | 23.78 | 42.43 | -1.02 | -4.11% | 20890 | 5031.87 | 2.62% | | 300570 | 太辰光 | 87.38 | 52.81 | -3.75 | -4.12% | 70728 | 62392.03 | 3.68% | | 002387 | 维信诺 | 8.85 | -5.30 | -0.38 | -4.12% | 187459 | 16726.67 | 1.34% | | 301516 | 中远通 | 16.44 | -43.77 | -0.71 | -4.14% | 24944 | 4162.11 | 3.55% | | 920190 | 雷神科技 | 24.28 | 103.85 | -1.05 | -4.15% | 11332 | 2785.741 | 1.15% | | 688530 | 欧莱新材 | 16.40 | -1251.62 | -0.71 | -4.15% | 12643.36 | 2109.63 | 1.87% | | 300835 | 龙磁科技 | 52.66 | 43.32 | -2.28 | -4.15% | 16751 | 8930.22 | 2.04% | | 920876 | 慧为智能 | 26.26 | -1287.58 | -1.14 | -4.16% | 6723 | 1783.67 | 1.74% | | 002992 | 宝明科技 | 47.34 | -1081.07 | -2.06 | -4.17% | 9872 | 4742.68 | 0.62% | | 688439 | 振华风光 | 56.05 | 67.86 | -2.44 | -4.17% | 33155.86 | 18786.64 | 1.66% | | 300227 | 光韵达 | 8.48 | -42.06 | -0.37 | -4.18% | 86372 | 7408.58 | 1.99% | | 002289 | *ST宇顺 | 35.20 | -711.47 | -1.54 | -4.19% | 14289 | 5081.12 | 0.51% | | 300698 | 万马科技 | 38.32 | 120.07 | -1.68 | -4.20% | 26771 | 10378.11 | 2.29% | | 688230 | 芯导科技 | 63.99 | 73.31 | -2.81 | -4.21% | 5660.659 | 3650.623 | 0.48% | | 301285 | 鸿日达 | 49.84 | -184.46 | -2.19 | -4.21% | 16712 | 8431.66 | 2.13% | | 002792 | 通宇通讯 | 17.26 | 597.31 | -0.76 | -4.22% | 114680 | 20077.44 | 3.44% | | 300852 | 四会富仕 | 34.01 | 36.78 | -1.50 | -4.22% | 23722 | 8150.689 | 1.53% | | 002055 | 得润电子 | 6.79 | -4.00 | -0.30 | -4.23% | 175415 | 12063.82 | 2.95% | | 600980 | 北矿科技 | 21.92 | 37.38 | -0.97 | -4.24% | 29582 | 6550.78 | 1.58% | | 688143 | 长盈通 | 35.16 | 86.37 | -1.56 | -4.25% | 15826.36 | 5616.113 | 1.67% | | 688141 | 杰华特 | 36.88 | -29.86 | -1.64 | -4.26% | 73993.22 | 27880.15 | 2.77% | | 688385 | 复旦微电 | 55.29 | 95.48 | -2.46 | -4.26% | 50987.65 | 28483.17 | 0.95% | | 301141 | 中科磁业 | 52.72 | 165.38 | -2.35 | -4.27% | 21062 | 11259.29 | 4.73% | | 688272 | 富吉瑞 | 23.53 | -37.87 | -1.05 | -4.27% | 11171.7 | 2672.578 | 1.47% | | 301251 | 威尔高 | 51.25 | 87.86 | -2.30 | -4.30% | 32233 | 16620.91 | 5.98% | | 688209 | 英集芯 | 18.67 | 53.70 | -0.84 | -4.31% | 45717.78 | 8649.556 | 1.06% | | 920212 | 智新电子 | 13.52 | 137.33 | -0.61 | -4.32% | 7505 | 1028.398 | 1.46% | | 002119 | 康强电子 | 16.10 | 60.31 | -0.73 | -4.34% | 129934 | 21173.65 | 3.46% | | 300762 | 上海瀚讯 | 25.29 | -196.67 | -1.15 | -4.35% | 204482 | 52225.09 | 3.26% | | 300563 | 神宇股份 | 34.70 | 95.07 | -1.58 | -4.36% | 34693 | 12186.56 | 2.80% | | 301567 | 贝隆精密 | 44.23 | 107.89 | -2.02 | -4.37% | 20141 | 8988.449 | 9.48% | | 301002 | 崧盛股份 | 29.02 | -140.63 | -1.34 | -4.41% | 16101 | 4755.97 | 2.16% | | 300136 | 信维通信 | 28.34 | 44.60 | -1.31 | -4.42% | 210872 | 60457.42 | 2.56% | | 001389 | 广合科技 | 65.13 | 30.55 | -3.02 | -4.43% | 27664 | 18178.39 | 1.84% | | 688693 | 锴威特 | 36.01 | -24.53 | -1.67 | -4.43% | 7128.23 | 2613.34 | 1.83% | | 300956 | 英力股份 | 17.61 | 273.37 | -0.82 | -4.45% | 30941 | 5540.3 | 1.47% | | 688655 | 迅捷兴 | 16.75 | -113.60 | -0.78 | -4.45% | 12797.68 | 2193.496 | 0.96% | | 603933 | 睿能科技 | 18.44 | 223.80 | -0.86 | -4.46% | 48913 | 9153.82 | 2.36% | | 301419 | 阿莱德 | 30.11 | 51.34 | -1.41 | -4.47% | 12060 | 3682.03 | 2.84% | | 002436 | 兴森科技 | 18.97 | -916.09 | -0.89 | -4.48% | 430459 | 82650.32 | 2.85% | | 603023 | 威帝股份 | 4.04 | 1018.89 | -0.19 | -4.49% | 113537 | 4673.86 | 2.03% | | 301328 | 维峰电子 | 40.36 | 44.78 | -1.91 | -4.52% | 11732 | 4803.35 | 2.32% | | 002475 | 立讯精密 | 53.23 | 24.52 | -2.52 | -4.52% | 829232 | 444858.7 | 1.14% | | 603773 | 沃格光电 | 27.12 | -43.56 | -1.29 | -4.54% | 33364 | 9165.94 | 1.49% | | 300408 | 三环集团 | 42.61 | 32.08 | -2.03 | -4.55% | 147772 | 63633.38 | 0.79% | | 300220 | 金运激光 | 14.41 | 1040.69 | -0.69 | -4.57% | 25093 | 3701.05 | 1.66% | | 301486 | 致尚科技 | 73.67 | 55.51 | -3.53 | -4.57% | 15041 | 11200.25 | 2.08% | | 301578 | 辰奕智能 | 35.46 | 80.45 | -1.70 | -4.57% | 22426 | 8051.49 | 9.68% | | 300928 | 华安鑫创 | 30.44 | -25.66 | -1.46 | -4.58% | 12542 | 3879.23 | 2.34% | | 688079 | 美迪凯 | 10.42 | -35.73 | -0.50 | -4.58% | 39671.5 | 4197.441 | 1.00% | | 603936 | 博敏电子 | 10.21 | -26.08 | -0.49 | -4.58% | 156922 | 16170.31 | 2.49% | | 688216 | 气派科技 | 21.55 | -19.54 | -1.04 | -4.60% | 12853.44 | 2845.461 | 1.21% | | 300565 | 科信技术 | 11.54 | -19.82 | -0.56 | -4.63% | 60155 | 7044.46 | 2.64% | | 603516 | 淳中科技 | 193.90 | 7803.13 | -9.45 | -4.65% | 49107 | 94402.11 | 2.42% | | 920374 | 云里物里 | 24.13 | 221.06 | -1.18 | -4.66% | 7326 | 1794.35 | 2.15% | | 688783 | 西安奕材-U | 23.07 | -131.87 | -1.13 | -4.67% | 104854.6 | 24426.15 | 6.37% | | 920001 | 纬达光电 | 18.98 | 159.81 | -0.93 | -4.67% | 10574 | 2035.439 | 1.19% | | 301314 | 科瑞思 | 42.20 | 156.23 | -2.07 | -4.68% | 6021 | 2603.67 | 3.71% | | 301182 | 凯旺科技 | 31.97 | -28.98 | -1.57 | -4.68% | 14405 | 4687.7 | 1.50% | | 300884 | 狄耐克 | 13.02 | -103.15 | -0.64 | -4.69% | 56772 | 7481.04 | 2.97% | | 600601 | 方正科技 | 11.72 | 137.59 | -0.58 | -4.72% | 2058462 | 244430.3 | 4.94% | | 688592 | 司南导航 | 37.22 | -62.44 | -1.85 | -4.74% | 7384.48 | 2790.216 | 1.92% | | 688027 | 国盾量子 | 435.30 | -14020.83 | -21.70 | -4.75% | 25936.51 | 114776.9 | 3.23% | | 600237 | 铜峰电子 | 7.98 | 44.29 | -0.40 | -4.77% | 357398 | 28776.16 | 5.75% | | 000988 | 华工科技 | 67.92 | 42.57 | -3.41 | -4.78% | 244146 | 167911 | 2.43% | | 301041 | 金百泽 | 29.25 | 126.46 | -1.47 | -4.79% | 61432 | 18184.4 | 7.78% | | 300162 | 雷曼光电 | 7.55 | -79.82 | -0.38 | -4.79% | 68855 | 5300.75 | 2.01% | | 003019 | 宸展光电 | 31.68 | 30.89 | -1.60 | -4.81% | 23662 | 7595.99 | 1.38% | | 301600 | 慧翰股份 | 119.01 | 70.49 | -6.02 | -4.81% | 9173 | 11093.18 | 2.84% | | 002935 | 天奥电子 | 17.34 | 115.85 | -0.88 | -4.83% | 97631 | 17065.61 | 2.35% | | 603072 | 天和磁材 | 42.92 | 75.94 | -2.18 | -4.83% | 20441 | 8887.11 | 3.09% | | 688403 | 汇成股份 | 13.18 | 61.74 | -0.67 | -4.84% | 141399.8 | 18858.72 | 1.65% | | 301458 | 钧崴电子 | 32.58 | 67.57 | -1.66 | -4.85% | 23986 | 7948 | 3.72% | | 600130 | *ST波导 | 4.12 | 684.11 | -0.21 | -4.85% | 251763 | 10436.48 | 3.36% | | 001373 | 翔腾新材 | 30.68 | -122.88 | -1.57 | -4.87% | 10844 | 3388 | 3.27% | | 001388 | 信通电子 | 42.60 | 48.28 | -2.18 | -4.87% | 8219 | 3576.31 | 2.69% | | 300045 | 华力创通 | 21.46 | -135.72 | -1.10 | -4.88% | 178545 | 38879.32 | 3.46% | | 300308 | 中际旭创 | 468.01 | 60.81 | -23.99 | -4.88% | 229785 | 1088033 | 2.08% | | 600888 | 新疆众和 | 7.80 | 12.70 | -0.40 | -4.88% | 282754 | 22408.57 | 2.01% | | 300548 | 长芯博创 | 102.17 | 104.53 | -5.24 | -4.88% | 213551 | 217943.4 | 7.94% | | 688668 | 鼎通科技 | 83.41 | 55.67 | -4.29 | -4.89% | 23214.52 | 19517.03 | 1.67% | | 300807 | 天迈科技 | 45.17 | -141.08 | -2.33 | -4.91% | 21152 | 9663.93 | 4.07% | | 688347 | 华虹公司 | 107.37 | 3456.78 | -5.54 | -4.91% | 115474.6 | 125885.2 | 2.83% | | 603185 | 弘元绿能 | 30.33 | -24.90 | -1.57 | -4.92% | 172137 | 53013.96 | 2.54% | | 688595 | 芯海科技 | 32.38 | -38.60 | -1.68 | -4.93% | 28823.57 | 9491.755 | 2.00% | | 605258 | 协和电子 | 31.03 | 39.35 | -1.61 | -4.93% | 13445 | 4239.78 | 1.53% | | 301379 | 天山电子 | 25.38 | 31.74 | -1.32 | -4.94% | 39473 | 10183.55 | 3.10% | | 301577 | 美信科技 | 57.09 | 90.08 | -2.98 | -4.96% | 7556 | 4397.23 | 4.01% | | 688776 | 国光电气 | 83.83 | -250.74 | -4.38 | -4.97% | 18106.56 | 15334.46 | 1.67% | | 688788 | 科思科技 | 60.09 | -35.64 | -3.14 | -4.97% | 18444.02 | 11141.59 | 1.18% | | 688450 | 光格科技 | 26.60 | -22.09 | -1.39 | -4.97% | 6031.01 | 1645.932 | 1.23% | | 920821 | 则成电子 | 24.42 | 169.14 | -1.28 | -4.98% | 11047 | 2737.522 | 1.52% | | 688503 | 聚和材料 | 50.55 | 51.86 | -2.65 | -4.98% | 37507.43 | 19291.98 | 2.08% | | 001229 | 魅视科技 | 39.62 | 58.20 | -2.08 | -4.99% | 31563 | 12678.33 | 5.99% | | 300602 | 飞荣达 | 26.62 | 44.95 | -1.41 | -5.03% | 101438 | 27385.04 | 2.57% | | 603115 | 海星股份 | 18.46 | 21.89 | -0.98 | -5.04% | 35139 | 6607.71 | 1.45% | | 301389 | 隆扬电子 | 49.23 | 125.41 | -2.63 | -5.07% | 33088 | 16516.45 | 3.91% | | 002660 | 茂硕电源 | 9.35 | -117.15 | -0.50 | -5.08% | 48753 | 4629.65 | 1.42% | | 002134 | 天津普林 | 21.26 | 289.68 | -1.14 | -5.09% | 66091 | 14146.76 | 2.69% | | 301123 | 奕东电子 | 38.03 | -314.58 | -2.05 | -5.11% | 32511 | 12583.82 | 1.97% | | 688288 | 鸿泉技术 | 25.97 | 38.08 | -1.40 | -5.12% | 13779.79 | 3659.596 | 1.38% | | 603660 | 苏州科达 | 10.00 | -29.16 | -0.54 | -5.12% | 298015 | 30428.2 | 5.19% | | 688159 | 有方科技 | 48.17 | 50.63 | -2.61 | -5.14% | 23356.5 | 11512.18 | 2.52% | | 688167 | 炬光科技 | 121.25 | -90.14 | -6.60 | -5.16% | 36899.25 | 45426.71 | 4.11% | | 688711 | 宏微科技 | 22.37 | -362.68 | -1.22 | -5.17% | 70591.3 | 15827.22 | 3.31% | | 688035 | 德邦科技 | 44.44 | 59.22 | -2.43 | -5.18% | 24000.74 | 10815.06 | 1.69% | | 603106 | 恒银科技 | 11.14 | 61.87 | -0.61 | -5.19% | 186767 | 21242.98 | 3.59% | | 300870 | 欧陆通 | 172.86 | 57.02 | -9.52 | -5.22% | 20846 | 36346.04 | 1.90% | | 300964 | 本川智能 | 50.10 | 108.64 | -2.76 | -5.22% | 20836 | 10627.72 | 3.78% | | 688535 | 华海诚科 | 87.17 | 298.89 | -4.81 | -5.23% | 17331.49 | 15307.02 | 3.30% | | 300128 | 锦富技术 | 6.67 | -31.63 | -0.37 | -5.26% | 339430 | 22879.54 | 2.62% | | 300582 | 英飞特 | 13.21 | -33.92 | -0.74 | -5.30% | 42112 | 5678.52 | 1.90% | | 002636 | 金安国纪 | 14.28 | 94.04 | -0.80 | -5.31% | 143957 | 20904.58 | 1.99% | | 600203 | 福日电子 | 12.72 | -46.33 | -0.72 | -5.36% | 304505 | 39300.65 | 5.14% | | 002079 | 苏州固锝 | 9.45 | 79.12 | -0.54 | -5.41% | 229449 | 22093.5 | 2.83% | | 688432 | 有研硅 | 12.52 | 80.38 | -0.72 | -5.44% | 131097.7 | 16605.54 | 1.05% | | 300936 | 中英科技 | 35.79 | -756.97 | -2.06 | -5.44% | 9800 | 3558.72 | 2.06% | | 920640 | 富士达 | 31.95 | 84.41 | -1.84 | -5.45% | 57406 | 18524.98 | 3.18% | | 301086 | 鸿富瀚 | 79.62 | 88.09 | -4.63 | -5.50% | 16744 | 13609.64 | 3.54% | | 300903 | 科翔股份 | 16.48 | -23.70 | -0.97 | -5.56% | 163613 | 27330.28 | 4.98% | | 300327 | 中颖电子 | 26.56 | 89.59 | -1.58 | -5.61% | 123771 | 33396.98 | 3.64% | | 688172 | 燕东微 | 23.00 | -472.73 | -1.38 | -5.66% | 66412.87 | 15496.15 | 1.13% | | 688261 | 东微半导 | 61.24 | 129.09 | -3.69 | -5.68% | 16503.4 | 10322.03 | 1.35% | | 600877 | 电科芯片 | 14.52 | 875.84 | -0.88 | -5.71% | 317402 | 46947.49 | 2.68% | | 688545 | 兴福电子 | 33.79 | 63.29 | -2.05 | -5.72% | 45311.16 | 15561.32 | 6.22% | | 603659 | 璞泰来 | 26.62 | 34.43 | -1.62 | -5.74% | 336830 | 90863.34 | 1.58% | | 603186 | 华正新材 | 38.96 | -196.38 | -2.39 | -5.78% | 47283 | 18595.28 | 3.33% | | 300322 | 硕贝德 | 20.33 | -537.57 | -1.25 | -5.79% | 134231 | 27718.93 | 3.05% | | 920971 | 天马新材 | 30.62 | 129.36 | -1.93 | -5.93% | 24389 | 7601.033 | 2.85% | | 603228 | 景旺电子 | 61.32 | 49.79 | -3.88 | -5.95% | 146617 | 91142.07 | 1.50% | | 688486 | 龙迅股份 | 69.08 | 52.65 | -4.46 | -6.06% | 57746.92 | 39899.32 | 7.76% | | 600884 | 杉杉股份 | 12.32 | -259.60 | -0.80 | -6.10% | 571055 | 71457.05 | 3.16% | | 688123 | 聚辰股份 | 127.43 | 50.58 | -8.28 | -6.10% | 34337.24 | 44305.2 | 2.17% | | 300073 | 当升科技 | 58.03 | 61.89 | -3.78 | -6.12% | 154049 | 90931.4 | 3.04% | | 605358 | 立昂微 | 29.23 | -61.45 | -1.91 | -6.13% | 149363 | 44612.67 | 2.22% | | 301358 | 湖南裕能 | 69.47 | 70.65 | -4.55 | -6.15% | 167410 | 118661 | 4.34% | | 603124 | 江南新材 | 70.87 | 50.13 | -4.65 | -6.16% | 18701 | 13411.2 | 6.40% | | 300476 | 胜宏科技 | 259.28 | 62.09 | -17.03 | -6.16% | 230790 | 604689.4 | 2.70% | | 002484 | 江海股份 | 26.18 | 32.03 | -1.72 | -6.16% | 291553 | 77130.82 | 3.55% | | 688388 | 嘉元科技 | 33.59 | -265.34 | -2.21 | -6.17% | 106875.4 | 36394.98 | 2.51% | | 603175 | 超颖电子 | 73.48 | 130.02 | -4.85 | -6.19% | 56299 | 41489.32 | 12.80% | | 601869 | 长飞光纤 | 73.55 | 97.35 | -4.86 | -6.20% | 64605 | 47538.51 | 1.59% | | 301511 | 德福科技 | 29.92 | 737.14 | -1.98 | -6.21% | 178160 | 54228.81 | 4.76% | | 301631 | 壹连科技 | 97.59 | 32.96 | -6.48 | -6.23% | 21888 | 21610.22 | 11.38% | | 301183 | 东田微 | 89.57 | 74.90 | -5.99 | -6.27% | 39692 | 35985.99 | 6.77% | | 603633 | 徕木股份 | 9.83 | 260.36 | -0.68 | -6.47% | 127248 | 12760.94 | 2.98% | | 300811 | 铂科新材 | 66.10 | 50.04 | -4.58 | -6.48% | 44276 | 29754.04 | 1.86% | | 000636 | 风华高科 | 15.86 | 61.10 | -1.10 | -6.49% | 444049 | 72879.92 | 3.84% | | 301391 | 卡莱特 | 79.50 | 359.20 | -5.57 | -6.55% | 15556 | 12616.44 | 3.15% | | 688775 | 影石创新 | 246.80 | 104.77 | -17.54 | -6.64% | 15279.99 | 38170.67 | 5.01% | | 002384 | 东山精密 | 65.88 | 97.19 | -4.72 | -6.69% | 344710 | 227259.5 | 2.49% | | 603375 | 盛景微 | 38.18 | 166.10 | -2.77 | -6.76% | 22261 | 8678.351 | 3.49% | | 920914 | 远航精密 | 28.44 | 42.89 | -2.08 | -6.82% | 21766 | 6282.384 | 2.18% | | 300647 | 超频三 | 6.97 | -8.64 | -0.51 | -6.82% | 268122 | 19169.99 | 6.11% | | 300502 | 新易盛 | 305.26 | 40.35 | -22.48 | -6.86% | 236172 | 731660.5 | 2.67% | | 601138 | 工业富联 | 61.40 | 39.91 | -4.54 | -6.89% | 1051583 | 653498.2 | 0.53% | | 002885 | 京泉华 | 24.54 | 98.14 | -1.83 | -6.94% | 180187 | 44747.72 | 7.80% | | 300842 | 帝科股份 | 53.36 | 80.29 | -4.00 | -6.97% | 43056 | 23310.4 | 3.32% | | 688593 | 新相微 | 19.59 | 682.67 | -1.47 | -6.98% | 76503.04 | 15223.71 | 2.37% | | 300394 | 天孚通信 | 148.88 | 63.16 | -11.20 | -7.00% | 204599 | 307195.3 | 2.64% | | 002077 | 大港股份 | 17.33 | 226.41 | -1.32 | -7.08% | 438577 | 77908.66 | 7.56% | | 688313 | 仕佳光子 | 72.91 | 101.85 | -5.59 | -7.12% | 150574.6 | 111583.5 | 3.28% | | 603986 | 兆易创新 | 184.90 | 91.15 | -14.20 | -7.13% | 253642 | 473434.9 | 3.80% | | 002506 | 协鑫集成 | 2.58 | -26.54 | -0.20 | -7.19% | 2079219 | 55089.52 | 3.56% | | 688618 | 三旺通信 | 26.05 | 83.40 | -2.02 | -7.20% | 17871.74 | 4786.803 | 1.62% | | 301152 | 天力锂能 | 33.08 | -11.29 | -2.62 | -7.34% | 81958 | 27704.96 | 11.55% | | 002861 | 瀛通通讯 | 19.16 | 338.65 | -1.53 | -7.39% | 57604 | 11340.64 | 3.84% | | 002709 | 天赐材料 | 41.01 | 144.95 | -3.32 | -7.49% | 968991.1 | 400649 | 6.58% | | 688707 | 振华新材 | 14.43 | -13.87 | -1.17 | -7.50% | 174076.2 | 25674.08 | 3.42% | | 300223 | 北京君正 | 78.85 | 124.31 | -6.40 | -7.51% | 188039 | 150862.3 | 4.47% | | 688260 | 昀冢科技 | 27.11 | -17.12 | -2.22 | -7.57% | 22595.68 | 6310.29 | 1.88% | | 688110 | 东芯股份 | 99.17 | -239.68 | -8.13 | -7.58% | 247348.8 | 254496.1 | 5.59% | | 688183 | 生益电子 | 81.67 | 53.91 | -7.15 | -8.05% | 122594.3 | 102150.7 | 1.47% | | 603052 | 可川科技 | 29.08 | 160.13 | -2.58 | -8.15% | 43896 | 13224.74 | 2.34% | | 301489 | 思泉新材 | 163.63 | 178.00 | -15.19 | -8.49% | 39871 | 66656.86 | 8.38% | | 603083 | 剑桥科技 | 99.60 | 125.33 | -9.29 | -8.53% | 201198 | 202823.1 | 7.51% | | 300455 | 航天智装 | 23.66 | -147.97 | -2.24 | -8.65% | 368159 | 89615.47 | 5.20% | | 603002 | 宏昌电子 | 7.11 | 209.95 | -0.68 | -8.73% | 741224.9 | 53697.5 | 6.54% | | 300857 | 协创数据 | 130.85 | 54.39 | -12.65 | -8.82% | 116744 | 156939.9 | 3.39% | | 300042 | 朗科科技 | 27.06 | -91.12 | -2.62 | -8.83% | 142685 | 39461.48 | 7.12% | | 301150 | 中一科技 | 45.02 | 457.07 | -4.36 | -8.83% | 102276 | 47359.72 | 4.59% | | 000547 | 航天发展 | 12.55 | -12.51 | -1.23 | -8.93% | 3612948 | 460924.8 | 22.75% | | 688800 | 瑞可达 | 65.09 | 44.28 | -6.56 | -9.16% | 81729.93 | 54387.58 | 3.97% | | 688416 | 恒烁股份 | 50.85 | -27.79 | -5.24 | -9.34% | 33430.6 | 17480.42 | 5.12% | | 301217 | 铜冠铜箔 | 28.72 | 3527.42 | -2.96 | -9.34% | 216511 | 63510.91 | 2.61% | | 002512 | 达华智能 | 5.08 | -41.40 | -0.56 | -9.93% | 1268468 | 65797.18 | 11.59% | | 002213 | 大为股份 | 32.99 | -265.95 | -3.65 | -9.96% | 519061 | 175041.1 | 25.11% | | 001309 | 德明利 | 222.71 | -514.41 | -24.75 | -10.00% | 105357 | 236213.1 | 6.55% | | 300393 | 中来股份 | 7.62 | -8.73 | -0.85 | -10.04% | 857639.1 | 66742.99 | 8.97% | | 688498 | 源杰科技 | 537.03 | 460.14 | -60.07 | -10.06% | 35472.15 | 192546.3 | 5.90% | | 688525 | 佰维存储 | 101.30 | -1296.37 | -11.38 | -10.10% | 214740.8 | 222389.7 | 6.09% | | 301067 | 显盈科技 | 34.38 | 2509.89 | -3.87 | -10.12% | 46779 | 16696.92 | 7.33% | | 301308 | 江波龙 | 232.50 | 148.92 | -28.22 | -10.82% | 159600 | 374164.7 | 5.82% | | 300672 | 国科微 | 92.50 | 581.54 | -11.25 | -10.84% | 113439 | 108468.2 | 5.39% | | 688233 | 神工股份 | 59.05 | 118.54 | -7.28 | -10.98% | 84828.84 | 51659.96 | 4.98% | | 688048 | 长光华芯 | 73.92 | -845.76 | -9.46 | -11.35% | 102176.8 | 77836.74 | 5.80% | | 688766 | 普冉股份 | 121.73 | 142.22 | -18.40 | -13.13% | 96730.15 | 119971.6 | 6.53% | | 300390 | 天华新能 | 50.48 | -979.66 | -10.46 | -17.16% | 617708 | 316601.3 | 9.18% |
|