|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达意隆(002209)专用设备制造业上涨家数:80下跌家数:318平均涨幅:-1.38%平均换手:3.20%总成交额:874.35亿元 更新时间：2025-11-19 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603032 | 德新科技 | 24.35 | -43.66 | +1.68 | +7.41% | 471374 | 116286.6 | 20.35% | | 301288 | *ST清研 | 18.35 | -190.92 | +1.14 | +6.62% | 23550 | 4264.75 | 3.01% | | 300875 | 捷强装备 | 48.52 | -16.59 | +2.86 | +6.26% | 116248 | 55940.91 | 13.24% | | 688501 | 青达环保 | 28.84 | 19.54 | +1.68 | +6.19% | 38580.58 | 10902.86 | 3.11% | | 300902 | 国安达 | 24.29 | -353.81 | +1.40 | +6.12% | 232192 | 55988.09 | 19.15% | | 688718 | 唯赛勃 | 16.66 | 80.85 | +0.84 | +5.31% | 92990.3 | 15186.39 | 5.35% | | 301186 | 超达装备 | 50.50 | 31.15 | +2.33 | +4.84% | 48627 | 24794.62 | 6.44% | | 300486 | 东杰智能 | 21.70 | -60.23 | +1.00 | +4.83% | 231309 | 48247.06 | 4.85% | | 300631 | 久吾高科 | 31.73 | 48.83 | +1.45 | +4.79% | 112868 | 36160.88 | 9.37% | | 603396 | 金辰股份 | 38.90 | 117.29 | +1.70 | +4.57% | 177396 | 68266.76 | 12.81% | | 300228 | 富瑞特装 | 8.66 | 19.08 | +0.36 | +4.34% | 895475.1 | 78591.54 | 16.28% | | 300527 | ST应急 | 8.89 | 778.19 | +0.35 | +4.10% | 639628 | 56532.44 | 6.29% | | 300619 | 金银河 | 47.95 | -141.22 | +1.86 | +4.04% | 266816 | 126674.5 | 18.34% | | 688198 | 佰仁医疗 | 126.64 | 96.73 | +4.55 | +3.73% | 11515.64 | 14417.78 | 0.84% | | 301367 | 瑞迈特 | 90.55 | 38.59 | +2.97 | +3.39% | 37427 | 34285.85 | 5.35% | | 603169 | 兰石重装 | 10.10 | 184.76 | +0.33 | +3.38% | 1058478 | 107100.3 | 8.10% | | 000519 | 中兵红箭 | 18.74 | -80.06 | +0.59 | +3.25% | 590857 | 109781 | 4.24% | | 688151 | 华强科技 | 21.10 | -11480.22 | +0.66 | +3.23% | 51557.82 | 10720.12 | 1.50% | | 600499 | 科达制造 | 13.98 | 18.46 | +0.43 | +3.17% | 733912 | 101903.8 | 3.83% | | 300201 | 海伦哲 | 5.75 | 21.73 | +0.16 | +2.86% | 588055 | 33541.67 | 5.85% | | 600855 | 航天长峰 | 15.64 | -32.74 | +0.43 | +2.83% | 296219 | 45962.42 | 6.33% | | 688607 | 康众医疗 | 30.01 | 488.47 | +0.79 | +2.70% | 18600.15 | 5587.174 | 2.11% | | 300998 | 宁波方正 | 23.23 | -216.94 | +0.56 | +2.47% | 41890 | 9815.29 | 3.89% | | 002490 | 山东墨龙 | 8.18 | -62.96 | +0.19 | +2.38% | 949211.1 | 77823.7 | 17.52% | | 300307 | 慈星股份 | 7.75 | 64.19 | +0.18 | +2.38% | 316807 | 24501.24 | 4.05% | | 300786 | 国林科技 | 17.01 | -96.75 | +0.39 | +2.35% | 131891 | 22227.97 | 9.01% | | 688125 | 安达智能 | 68.65 | -47.64 | +1.55 | +2.31% | 10047.82 | 6860.179 | 1.23% | | 688215 | 瑞晟智能 | 78.29 | 270.56 | +1.71 | +2.23% | 14211.87 | 11085.53 | 2.28% | | 002204 | 大连重工 | 7.03 | 22.91 | +0.15 | +2.18% | 703555.1 | 49101.61 | 3.64% | | 688789 | 宏华数科 | 76.84 | 18.80 | +1.38 | +1.83% | 12119.84 | 9261.699 | 1.01% | | 002595 | 豪迈科技 | 67.33 | 22.61 | +1.15 | +1.74% | 27085 | 18172.59 | 0.34% | | 002073 | 软控股份 | 9.10 | 19.92 | +0.15 | +1.68% | 688864.9 | 62762.57 | 6.79% | | 002651 | 利君股份 | 11.25 | 134.89 | +0.17 | +1.53% | 167490 | 18737.38 | 2.96% | | 603956 | 威派格 | 6.99 | -30.76 | +0.10 | +1.45% | 234601 | 16297.58 | 4.12% | | 688037 | 芯源微 | 128.97 | 305.48 | +1.84 | +1.45% | 49307.03 | 63866.69 | 2.45% | | 688085 | 三友医疗 | 19.33 | 99.35 | +0.27 | +1.42% | 21872.82 | 4218.984 | 0.70% | | 000852 | 石化机械 | 7.32 | 363.40 | +0.10 | +1.39% | 376457 | 27681.28 | 3.98% | | 300278 | 华昌达 | 5.93 | 704.69 | +0.08 | +1.37% | 350607 | 20621.92 | 2.47% | | 002031 | 巨轮智能 | 7.47 | -54.06 | +0.10 | +1.36% | 829886 | 61314.14 | 4.28% | | 002164 | 宁波东力 | 12.57 | 108.51 | +0.16 | +1.29% | 172282 | 21583.84 | 3.59% | | 688084 | 晶品特装 | 81.48 | -329.37 | +1.00 | +1.24% | 6479.909 | 5239.342 | 1.83% | | 600984 | 建设机械 | 4.08 | -3.94 | +0.05 | +1.24% | 488411 | 19664.23 | 3.89% | | 002353 | 杰瑞股份 | 53.96 | 19.48 | +0.66 | +1.24% | 60686 | 32803.35 | 0.88% | | 000425 | 徐工机械 | 10.23 | 18.21 | +0.12 | +1.19% | 657854 | 66774.75 | 0.71% | | 920522 | 纳科诺尔 | 63.99 | 147.40 | +0.74 | +1.17% | 61692 | 39313.65 | 4.74% | | 688301 | 奕瑞科技 | 104.21 | 40.38 | +1.13 | +1.10% | 12908.23 | 13357.79 | 0.64% | | 300293 | 蓝英装备 | 22.56 | -150.65 | +0.24 | +1.08% | 68890 | 15472.05 | 2.46% | | 600184 | 光电股份 | 17.05 | -54.43 | +0.18 | +1.07% | 73471 | 12517.24 | 1.44% | | 300095 | 华伍股份 | 9.69 | -14.77 | +0.10 | +1.04% | 179267 | 17308.5 | 5.29% | | 002366 | 融发核电 | 7.70 | -221.10 | +0.07 | +0.92% | 433478 | 33295.14 | 3.45% | | 600169 | ST太重 | 2.48 | 39.49 | +0.02 | +0.81% | 523166 | 12869.79 | 1.57% | | 300385 | 雪浪环境 | 6.25 | -4.42 | +0.05 | +0.81% | 127563 | 8025.53 | 4.39% | | 002779 | 中坚科技 | 125.18 | 489.32 | +0.99 | +0.80% | 25092 | 31669.11 | 1.51% | | 001223 | 欧克科技 | 56.42 | 77.51 | +0.42 | +0.75% | 10732 | 5993.56 | 4.60% | | 002690 | 美亚光电 | 19.95 | 24.51 | +0.14 | +0.71% | 31747 | 6323.13 | 0.73% | | 688377 | 迪威尔 | 37.65 | 65.73 | +0.26 | +0.70% | 12067.14 | 4575.23 | 0.62% | | 688101 | 三达膜 | 17.31 | 14.36 | +0.11 | +0.64% | 43818.79 | 7615.574 | 1.32% | | 600320 | 振华重工 | 4.74 | 39.99 | +0.03 | +0.64% | 437899 | 20659.56 | 1.32% | | 300281 | 金明精机 | 7.92 | 1910.80 | +0.05 | +0.64% | 79448 | 6232.85 | 2.00% | | 000157 | 中联重科 | 8.05 | 16.18 | +0.05 | +0.63% | 408898 | 32838.67 | 0.58% | | 300173 | 福能东方 | 6.66 | 86.57 | +0.04 | +0.60% | 898363.1 | 60206.12 | 12.23% | | 300896 | 爱美客 | 155.51 | 32.11 | +0.90 | +0.58% | 24308 | 37910.85 | 1.17% | | 300402 | 宝色股份 | 22.98 | 94.01 | +0.13 | +0.57% | 170604 | 39311.96 | 7.00% | | 600843 | 上工申贝 | 11.46 | -41.28 | +0.06 | +0.53% | 130346 | 14856.79 | 2.78% | | 000680 | 山推股份 | 10.23 | 12.62 | +0.04 | +0.39% | 122412 | 12514.49 | 0.93% | | 301629 | 矽电股份 | 190.20 | 152.11 | +0.58 | +0.31% | 9132 | 17504.54 | 8.75% | | 688677 | 海泰新光 | 47.14 | 32.42 | +0.14 | +0.30% | 5747.389 | 2707.356 | 0.48% | | 920942 | 恒立钻具 | 34.10 | 72.63 | +0.10 | +0.29% | 12926 | 4383.352 | 3.16% | | 920553 | 凯腾精工 | 11.13 | 64.04 | +0.03 | +0.27% | 18738 | 2068.894 | 2.04% | | 300049 | 福瑞股份 | 69.95 | 150.48 | +0.15 | +0.21% | 49869 | 35221.65 | 2.13% | | 688003 | 天准科技 | 51.36 | 81.02 | +0.07 | +0.14% | 9711.398 | 4980.709 | 0.50% | | 920061 | 西磁科技 | 32.14 | 408.38 | +0.04 | +0.12% | 9625 | 3083.964 | 2.62% | | 300368 | 汇金股份 | 16.08 | -29.10 | +0.02 | +0.12% | 364269 | 58337.72 | 6.89% | | 688729 | 屹唐股份 | 24.78 | 115.10 | +0.03 | +0.12% | 43859.5 | 10915.46 | 2.20% | | 301087 | 可孚医疗 | 42.78 | 27.92 | +0.05 | +0.12% | 11352 | 4835.99 | 0.58% | | 300195 | 长荣股份 | 8.74 | 233.22 | +0.01 | +0.11% | 142907 | 12523.36 | 4.55% | | 603301 | 振德医疗 | 78.33 | 74.30 | +0.05 | +0.06% | 68900 | 54676.49 | 2.59% | | 600388 | 龙净环保 | 15.95 | 21.03 | +0.01 | +0.06% | 83696 | 13425.68 | 0.66% | | 002611 | 东方精工 | 17.92 | 32.04 | +0.01 | +0.06% | 439448 | 78608.92 | 4.38% | | 920284 | 灵鸽科技 | 47.13 | -167.53 | +0.02 | +0.04% | 39989 | 18819.43 | 5.90% | | 600879 | 航天电子 | 10.74 | 181.38 | 0.00 | 0.00% | 401350 | 43127.35 | 1.22% | | 301369 | 联动科技 | 100.71 | 363.08 | -0.03 | -0.03% | 12524 | 12721.64 | 3.44% | | 688531 | 日联科技 | 62.30 | 63.26 | -0.02 | -0.03% | 19786.56 | 12458.7 | 1.85% | | 688200 | 华峰测控 | 172.08 | 45.93 | -0.11 | -0.06% | 11415.22 | 19736.08 | 0.84% | | 002111 | 威海广泰 | 10.13 | 74.37 | -0.01 | -0.10% | 43565 | 4408.86 | 0.91% | | 300099 | 尤洛卡 | 7.15 | 55.07 | -0.01 | -0.14% | 135808 | 9687.82 | 2.34% | | 601608 | 中信重工 | 7.09 | 86.51 | -0.01 | -0.14% | 686451.1 | 48577.51 | 1.51% | | 002223 | 鱼跃医疗 | 35.30 | 20.34 | -0.05 | -0.14% | 40773 | 14382.48 | 0.43% | | 600582 | 天地科技 | 6.04 | 8.97 | -0.01 | -0.17% | 212935 | 12877.55 | 0.51% | | 603338 | 浙江鼎力 | 53.65 | 15.41 | -0.10 | -0.19% | 41775 | 22287.36 | 0.83% | | 688400 | 凌云光 | 36.57 | 131.97 | -0.07 | -0.19% | 96670.4 | 35761.1 | 2.10% | | 688425 | 铁建重工 | 5.12 | 18.42 | -0.01 | -0.19% | 182098.2 | 9312.29 | 0.34% | | 603337 | 杰克科技 | 39.00 | 21.25 | -0.12 | -0.31% | 13029 | 5090.54 | 0.28% | | 688633 | 星球石墨 | 24.19 | 26.64 | -0.08 | -0.33% | 11762.27 | 2852.967 | 0.82% | | 002645 | 华宏科技 | 14.99 | -58.16 | -0.05 | -0.33% | 103223 | 15439.32 | 1.85% | | 603638 | 艾迪精密 | 18.68 | 40.90 | -0.07 | -0.37% | 42222 | 7917.44 | 0.51% | | 300425 | 中建环能 | 5.33 | 58.13 | -0.02 | -0.37% | 83421 | 4450.03 | 1.23% | | 920717 | 瑞星股份 | 12.74 | 219.58 | -0.05 | -0.39% | 12072 | 1537.758 | 2.73% | | 300443 | 金雷股份 | 25.97 | 25.71 | -0.11 | -0.42% | 58933 | 15255.31 | 2.38% | | 688277 | 天智航-U | 16.66 | -47.78 | -0.08 | -0.48% | 22675.48 | 3769.672 | 0.50% | | 300462 | ST华铭 | 12.30 | 58.45 | -0.06 | -0.49% | 20000 | 2461.63 | 1.45% | | 688012 | 中微公司 | 298.39 | 97.62 | -1.49 | -0.50% | 91650.22 | 276326.5 | 1.46% | | 000528 | 柳工 | 10.95 | 15.20 | -0.06 | -0.54% | 153508 | 16829.64 | 0.76% | | 601399 | 国机重装 | 3.40 | 54.04 | -0.02 | -0.58% | 710202 | 24138.31 | 0.98% | | 600587 | 新华医疗 | 15.30 | 18.24 | -0.09 | -0.58% | 47313 | 7235.38 | 0.78% | | 301234 | 五洲医疗 | 39.06 | 110.01 | -0.24 | -0.61% | 13888 | 5524.34 | 3.46% | | 600031 | 三一重工 | 20.73 | 22.90 | -0.13 | -0.62% | 354463 | 73866.75 | 0.42% | | 920112 | 巴兰仕 | 40.07 | -- | -0.26 | -0.64% | 4222 | 1687.656 | 1.82% | | 300453 | 三鑫医疗 | 9.69 | 20.69 | -0.07 | -0.72% | 67357 | 6534.15 | 1.87% | | 002698 | 博实股份 | 15.14 | 31.36 | -0.11 | -0.72% | 70095 | 10619.1 | 0.83% | | 603159 | 上海亚虹 | 22.91 | 489.40 | -0.17 | -0.74% | 12848 | 2951.77 | 0.92% | | 002901 | 大博医疗 | 48.29 | 36.92 | -0.37 | -0.76% | 10456 | 5053.06 | 0.36% | | 688236 | 春立医疗 | 25.75 | 38.68 | -0.20 | -0.77% | 13099.16 | 3378.389 | 0.45% | | 688128 | 中国电研 | 29.58 | 22.72 | -0.23 | -0.77% | 24129.37 | 7135.566 | 0.60% | | 002209 | 达意隆 | 15.06 | 22.87 | -0.12 | -0.79% | 147011 | 22527.9 | 9.40% | | 688029 | 南微医学 | 79.33 | 24.37 | -0.65 | -0.81% | 9263.108 | 7398.502 | 0.49% | | 688726 | 拉普拉斯 | 44.29 | 24.22 | -0.37 | -0.83% | 14595.64 | 6492.438 | 3.21% | | 600528 | 中铁工业 | 8.26 | 12.70 | -0.07 | -0.84% | 131483 | 10892.59 | 0.59% | | 603690 | 至纯科技 | 29.26 | -132.74 | -0.25 | -0.85% | 159931 | 47253.32 | 4.18% | | 688617 | 惠泰医疗 | 268.70 | 49.32 | -2.30 | -0.85% | 3997.83 | 10779.34 | 0.28% | | 920925 | 锦好医疗 | 32.71 | 117.57 | -0.29 | -0.88% | 3842 | 1248.562 | 0.69% | | 688623 | 双元科技 | 74.92 | 63.56 | -0.68 | -0.90% | 2862.35 | 2147.756 | 1.50% | | 603076 | 乐惠国际 | 25.91 | 220.70 | -0.24 | -0.92% | 21553 | 5614.86 | 1.79% | | 300760 | 迈瑞医疗 | 204.81 | 28.87 | -1.90 | -0.92% | 50082 | 102986.3 | 0.41% | | 601038 | 一拖股份 | 12.88 | 17.75 | -0.12 | -0.92% | 35423 | 4566.07 | 0.48% | | 688290 | 景业智能 | 56.51 | 356.39 | -0.54 | -0.95% | 6326.9 | 3609.594 | 0.62% | | 002371 | 北方华创 | 419.33 | 48.34 | -4.07 | -0.96% | 55446 | 233985.1 | 0.77% | | 300529 | 健帆生物 | 20.33 | 33.70 | -0.20 | -0.97% | 27439 | 5588.67 | 0.54% | | 300836 | 佰奥智能 | 49.79 | 76.99 | -0.49 | -0.97% | 13032 | 6485.41 | 2.06% | | 002613 | 北玻股份 | 4.02 | -198.25 | -0.04 | -0.99% | 159578 | 6444.54 | 2.07% | | 301030 | 仕净科技 | 15.02 | -2.66 | -0.15 | -0.99% | 37779 | 5665.63 | 1.87% | | 688097 | 博众精工 | 31.98 | 29.95 | -0.32 | -0.99% | 26137.68 | 8372.359 | 0.59% | | 300415 | 伊之密 | 23.85 | 16.16 | -0.24 | -1.00% | 54324 | 13000.14 | 1.20% | | 600055 | 万东医疗 | 15.82 | 771.97 | -0.16 | -1.00% | 33759 | 5367.75 | 0.48% | | 300633 | 开立医疗 | 28.66 | 185.31 | -0.29 | -1.00% | 28079 | 8078.88 | 1.09% | | 688108 | 赛诺医疗 | 18.71 | 232.15 | -0.19 | -1.01% | 92096.04 | 17310.29 | 2.21% | | 301158 | 德石股份 | 22.36 | 25.64 | -0.23 | -1.02% | 56397 | 12690.41 | 3.85% | | 002997 | 瑞鹄模具 | 35.73 | 16.52 | -0.37 | -1.02% | 27990 | 10025.61 | 1.34% | | 300298 | 三诺生物 | 18.19 | 36.15 | -0.19 | -1.03% | 59075 | 10775.94 | 1.31% | | 002382 | 蓝帆医疗 | 5.73 | -11.28 | -0.06 | -1.04% | 94176 | 5413.71 | 0.94% | | 600262 | 北方股份 | 25.78 | 17.41 | -0.27 | -1.04% | 24227 | 6262.91 | 1.43% | | 000856 | 冀东装备 | 11.40 | 138.08 | -0.12 | -1.04% | 70764 | 8094.26 | 3.12% | | 300757 | 罗博特科 | 206.80 | -422.48 | -2.20 | -1.05% | 32338 | 67533.26 | 2.19% | | 000925 | 众合科技 | 8.29 | 85.79 | -0.09 | -1.07% | 196171 | 16248.66 | 2.91% | | 002833 | 弘亚数控 | 16.15 | 17.07 | -0.18 | -1.10% | 22790 | 3698.21 | 0.79% | | 603800 | 洪田股份 | 44.70 | 98.60 | -0.51 | -1.13% | 24216 | 10897.02 | 1.16% | | 301363 | 美好医疗 | 20.99 | 38.01 | -0.24 | -1.13% | 27488 | 5798.12 | 0.74% | | 002975 | 博杰股份 | 72.80 | 92.30 | -0.84 | -1.14% | 35434 | 25746.87 | 3.35% | | 300604 | 长川科技 | 78.18 | 51.32 | -0.92 | -1.16% | 182994 | 144432.7 | 3.74% | | 000821 | 京山轻机 | 13.30 | 29.52 | -0.16 | -1.19% | 175155 | 23492.55 | 2.90% | | 300653 | 正海生物 | 20.54 | 48.02 | -0.25 | -1.20% | 18658 | 3832.99 | 1.04% | | 688082 | 盛美上海 | 161.65 | 46.73 | -1.97 | -1.20% | 19777.27 | 32198.35 | 0.45% | | 688389 | 普门科技 | 13.82 | 23.59 | -0.17 | -1.22% | 32456.72 | 4508.222 | 0.76% | | 300140 | 节能环境 | 6.50 | 24.44 | -0.08 | -1.22% | 94780 | 6176.59 | 0.93% | | 300396 | 迪瑞医疗 | 13.79 | -27.27 | -0.17 | -1.22% | 27844 | 3856.13 | 1.02% | | 603205 | 健尔康 | 27.79 | 42.02 | -0.35 | -1.24% | 11487 | 3202.55 | 2.78% | | 688120 | 华海清科 | 134.70 | 43.51 | -1.70 | -1.25% | 32118.89 | 43632.17 | 0.91% | | 603855 | 华荣股份 | 18.92 | 14.50 | -0.24 | -1.25% | 25796 | 4897.8 | 0.77% | | 688139 | 海尔生物 | 33.73 | 41.91 | -0.43 | -1.26% | 22314.22 | 7551.122 | 0.70% | | 600761 | 安徽合力 | 19.48 | 13.75 | -0.25 | -1.27% | 119646 | 23444.64 | 1.34% | | 603036 | 如通股份 | 20.20 | 36.14 | -0.26 | -1.27% | 33177 | 6772.56 | 1.61% | | 600343 | 航天动力 | 16.27 | -48.70 | -0.21 | -1.27% | 155891 | 25409.97 | 2.44% | | 300003 | 乐普医疗 | 16.11 | 69.66 | -0.21 | -1.29% | 165377 | 26689.86 | 1.05% | | 600817 | 宇通重工 | 11.44 | 21.52 | -0.15 | -1.29% | 30866 | 3548.53 | 0.58% | | 301602 | 超研股份 | 24.22 | 72.95 | -0.32 | -1.30% | 12171 | 2963.24 | 2.09% | | 688700 | 东威科技 | 35.73 | 123.63 | -0.48 | -1.33% | 39478.44 | 14173.06 | 1.32% | | 603014 | 威高血净 | 40.60 | 35.75 | -0.55 | -1.34% | 25211 | 10251 | 6.40% | | 920802 | 保丽洁 | 16.96 | 58.03 | -0.23 | -1.34% | 6087 | 1030.807 | 2.75% | | 603960 | 克来机电 | 19.78 | 117.74 | -0.27 | -1.35% | 52692 | 10556.24 | 2.01% | | 300130 | 新国都 | 25.52 | 42.02 | -0.35 | -1.35% | 72139 | 18546.43 | 1.66% | | 300151 | 昌红科技 | 13.83 | 106.71 | -0.19 | -1.36% | 65066 | 9078.631 | 1.77% | | 688050 | 爱博医疗 | 62.30 | 33.38 | -0.86 | -1.36% | 22293.9 | 13996.48 | 1.15% | | 002008 | 大族激光 | 36.86 | 33.55 | -0.51 | -1.36% | 151923 | 56259.41 | 1.59% | | 605369 | 拱东医疗 | 19.33 | 41.70 | -0.27 | -1.38% | 13330 | 2592.45 | 0.60% | | 300751 | 迈为股份 | 105.54 | 35.50 | -1.48 | -1.38% | 47538 | 49857.31 | 2.46% | | 300549 | 优德精密 | 19.88 | 272.98 | -0.28 | -1.39% | 36510 | 7317.71 | 3.61% | | 688273 | 麦澜德 | 35.48 | 34.95 | -0.50 | -1.39% | 7293.32 | 2595.603 | 1.98% | | 601100 | 恒立液压 | 87.38 | 41.78 | -1.26 | -1.42% | 53895 | 46996.42 | 0.40% | | 603029 | 天鹅股份 | 20.00 | 29.89 | -0.29 | -1.43% | 19694 | 3970.2 | 1.62% | | 603309 | 维力医疗 | 13.76 | 16.44 | -0.20 | -1.43% | 41588 | 5734.7 | 1.42% | | 300210 | 森远股份 | 8.94 | -1356.83 | -0.13 | -1.43% | 67113 | 6002.96 | 1.39% | | 920703 | 广厦环能 | 15.08 | 20.73 | -0.22 | -1.44% | 9682 | 1464.899 | 1.27% | | 301338 | 凯格精机 | 59.70 | 43.00 | -0.89 | -1.47% | 20298 | 12187.44 | 3.43% | | 300326 | ST凯利 | 5.97 | -47.36 | -0.09 | -1.49% | 110999 | 6618.07 | 1.56% | | 603917 | 合力科技 | 14.53 | 292.55 | -0.22 | -1.49% | 82807 | 12107.81 | 4.06% | | 001360 | 南矿集团 | 16.42 | 65.36 | -0.25 | -1.50% | 35888 | 5911.32 | 4.39% | | 300869 | 康泰医学 | 17.32 | -88.76 | -0.27 | -1.53% | 56766 | 9877.511 | 2.24% | | 300334 | 津膜科技 | 7.68 | 95.58 | -0.12 | -1.54% | 63893 | 4925.45 | 2.12% | | 300551 | 古鳌科技 | 13.43 | -14.02 | -0.21 | -1.54% | 115539 | 15515.69 | 3.41% | | 300753 | 爱朋医疗 | 26.82 | -752.79 | -0.42 | -1.54% | 31833 | 8573.76 | 3.62% | | 002432 | 九安医疗 | 42.60 | 10.48 | -0.67 | -1.55% | 97166 | 41603.01 | 2.09% | | 600526 | 菲达环保 | 5.54 | 17.80 | -0.09 | -1.60% | 141683 | 7900.92 | 1.62% | | 688071 | 华依科技 | 33.62 | -61.12 | -0.55 | -1.61% | 11218.22 | 3794.736 | 1.32% | | 300382 | 斯莱克 | 14.64 | -88.43 | -0.24 | -1.61% | 80527 | 11885.31 | 1.24% | | 301568 | 思泰克 | 43.76 | 43.98 | -0.72 | -1.62% | 32037 | 14179.27 | 6.72% | | 300595 | 欧普康视 | 16.40 | 29.86 | -0.27 | -1.62% | 72048 | 11907.37 | 1.08% | | 920080 | 奥美森 | 27.92 | -- | -0.46 | -1.62% | 9604 | 2689.189 | 4.24% | | 300206 | 理邦仪器 | 13.90 | 32.64 | -0.23 | -1.63% | 126317 | 17539.99 | 3.73% | | 301033 | 迈普医学 | 65.13 | 42.85 | -1.08 | -1.63% | 2834 | 1864.89 | 0.50% | | 002278 | 神开股份 | 11.44 | 87.31 | -0.19 | -1.63% | 272637 | 31324.76 | 8.16% | | 688306 | 均普智能 | 10.72 | 5012.36 | -0.18 | -1.65% | 69874.97 | 7538.03 | 0.57% | | 920414 | 欧普泰 | 13.04 | -42.72 | -0.22 | -1.66% | 18082 | 2358.613 | 3.27% | | 300776 | 帝尔激光 | 63.80 | 27.30 | -1.08 | -1.66% | 23710 | 15247.86 | 1.41% | | 920856 | 浩淼科技 | 17.09 | 40.49 | -0.29 | -1.67% | 12560 | 2152.316 | 2.37% | | 002535 | 林州重机 | 4.09 | 125.70 | -0.07 | -1.68% | 154624 | 6333.59 | 2.11% | | 300450 | 先导智能 | 50.88 | 92.24 | -0.88 | -1.70% | 535458 | 275605.5 | 3.43% | | 301138 | 华研精机 | 38.56 | 39.20 | -0.67 | -1.71% | 33794 | 13252.57 | 4.93% | | 301290 | 东星医疗 | 26.82 | -125.81 | -0.47 | -1.72% | 9381 | 2525.61 | 1.38% | | 002551 | 尚荣医疗 | 3.99 | -122.36 | -0.07 | -1.72% | 129021 | 5168.38 | 2.11% | | 603912 | 佳力图 | 8.54 | -230.40 | -0.15 | -1.73% | 105345 | 9088.81 | 1.94% | | 002786 | 银宝山新 | 9.08 | -29.07 | -0.16 | -1.73% | 80493 | 7345.57 | 1.63% | | 688114 | 华大智造 | 61.77 | -100.11 | -1.09 | -1.73% | 14709.86 | 9151.487 | 0.36% | | 301081 | 严牌股份 | 11.24 | 178.36 | -0.20 | -1.75% | 21353 | 2412.85 | 0.98% | | 920895 | 花溪科技 | 22.97 | -530.07 | -0.41 | -1.75% | 6228 | 1435.634 | 2.17% | | 300314 | 戴维医疗 | 13.78 | 59.61 | -0.25 | -1.78% | 39939 | 5524.5 | 2.78% | | 688630 | 芯碁微装 | 113.92 | 73.41 | -2.07 | -1.78% | 20239.29 | 23172.05 | 1.54% | | 920026 | 卓兆点胶 | 35.76 | 83.29 | -0.66 | -1.81% | 8643 | 3108.258 | 2.34% | | 605305 | 中际联合 | 41.32 | 17.05 | -0.78 | -1.85% | 48953 | 20376.76 | 2.30% | | 301053 | 远信工业 | 34.09 | 103.60 | -0.65 | -1.87% | 4934 | 1697.19 | 0.64% | | 688576 | 西山科技 | 66.03 | 39.44 | -1.26 | -1.87% | 3701.38 | 2460.586 | 1.70% | | 002097 | 山河智能 | 12.05 | 96.04 | -0.23 | -1.87% | 331565 | 40065.4 | 3.09% | | 603135 | 中重科技 | 9.83 | 95.41 | -0.19 | -1.90% | 39371 | 3889.92 | 2.18% | | 300092 | 科新机电 | 17.42 | 58.65 | -0.34 | -1.91% | 178438 | 31823.96 | 8.50% | | 601798 | 蓝科高新 | 9.19 | -94.73 | -0.18 | -1.92% | 60907 | 5606.91 | 1.72% | | 300879 | 大叶股份 | 28.98 | 49.41 | -0.57 | -1.93% | 23901 | 6964.89 | 1.19% | | 688016 | 心脉医疗 | 95.52 | 31.16 | -1.88 | -1.93% | 19137.57 | 18336.72 | 1.55% | | 688312 | 燕麦科技 | 28.92 | 34.02 | -0.57 | -1.93% | 14582.99 | 4256.565 | 1.00% | | 300813 | 泰林生物 | 27.76 | 204.41 | -0.55 | -1.94% | 24926 | 6990.62 | 3.28% | | 688581 | 安杰思 | 59.46 | 17.67 | -1.18 | -1.95% | 7579.86 | 4530.333 | 1.82% | | 603203 | 快克智能 | 29.98 | 30.69 | -0.60 | -1.96% | 16811 | 5088.1 | 0.67% | | 301533 | 威马农机 | 39.80 | 70.17 | -0.80 | -1.97% | 19820 | 7889.82 | 6.97% | | 301128 | 强瑞技术 | 84.46 | 65.15 | -1.71 | -1.98% | 16978 | 14448.89 | 1.92% | | 600579 | 中化装备 | 9.32 | -4.00 | -0.19 | -2.00% | 129595 | 12152 | 2.63% | | 688310 | 迈得医疗 | 15.99 | -141.57 | -0.33 | -2.02% | 18777.24 | 3031.222 | 1.13% | | 301312 | 智立方 | 44.47 | 63.36 | -0.92 | -2.03% | 11187 | 5010.59 | 1.85% | | 603061 | 金海通 | 123.54 | 46.76 | -2.56 | -2.03% | 9121 | 11385.79 | 2.18% | | 920278 | 鹿得医疗 | 9.63 | 62.63 | -0.20 | -2.03% | 14307 | 1380.796 | 1.93% | | 688314 | 康拓医疗 | 32.64 | 30.00 | -0.68 | -2.04% | 6447.82 | 2123.217 | 0.79% | | 920475 | 三友科技 | 17.72 | -5207.66 | -0.37 | -2.05% | 9774 | 1733.007 | 2.33% | | 688551 | 科威尔 | 37.54 | 64.40 | -0.79 | -2.06% | 18188.99 | 6919.623 | 2.16% | | 002526 | 山东矿机 | 3.77 | 59.19 | -0.08 | -2.08% | 369142 | 13966.49 | 2.08% | | 300648 | 星云股份 | 48.05 | -119.45 | -1.02 | -2.08% | 66284 | 32221.74 | 5.00% | | 301260 | 格力博 | 16.95 | -791.29 | -0.36 | -2.08% | 27690 | 4720.85 | 1.35% | | 002430 | 杭氧股份 | 28.22 | 27.49 | -0.60 | -2.08% | 129004 | 36534.45 | 1.32% | | 688351 | 微电生理 | 22.53 | 202.87 | -0.48 | -2.09% | 32410.73 | 7380.902 | 2.60% | | 688580 | 伟思医疗 | 45.95 | 34.94 | -0.98 | -2.09% | 8633.88 | 3992.793 | 0.90% | | 688028 | 沃尔德 | 63.68 | 102.18 | -1.36 | -2.09% | 57817.73 | 36919.15 | 3.83% | | 688383 | 新益昌 | 64.08 | -308.78 | -1.37 | -2.09% | 14512.64 | 9637.754 | 1.42% | | 002337 | 赛象科技 | 6.08 | 82.65 | -0.13 | -2.09% | 223251 | 13579.79 | 3.80% | | 301468 | 博盈特焊 | 39.01 | 113.30 | -0.84 | -2.11% | 47618 | 18993.23 | 6.35% | | 688420 | 美腾科技 | 26.00 | 183.82 | -0.56 | -2.11% | 5837.26 | 1525.105 | 1.71% | | 001395 | 亚联机械 | 45.12 | 23.40 | -0.98 | -2.13% | 6624 | 3009.46 | 3.36% | | 300818 | 耐普矿机 | 30.55 | 87.97 | -0.67 | -2.15% | 15796 | 4840.25 | 1.44% | | 603789 | *ST星农 | 5.88 | -9.85 | -0.13 | -2.16% | 44861 | 2653.66 | 1.73% | | 920599 | 同力股份 | 20.40 | 10.86 | -0.46 | -2.21% | 37504 | 7703.326 | 1.08% | | 688499 | 利元亨 | 56.00 | -19.82 | -1.27 | -2.22% | 55479.52 | 31657.86 | 3.29% | | 002730 | 电光科技 | 15.37 | 58.38 | -0.35 | -2.23% | 45733 | 7070.96 | 1.32% | | 688072 | 拓荆科技 | 319.88 | 92.40 | -7.31 | -2.23% | 49491.86 | 158309.4 | 1.76% | | 301598 | 博科测试 | 63.04 | 32.36 | -1.46 | -2.26% | 5739 | 3653.72 | 3.90% | | 301392 | 汇成真空 | 123.51 | 581.02 | -2.87 | -2.27% | 28150 | 35339.7 | 6.90% | | 300461 | 田中精机 | 20.22 | -27.67 | -0.47 | -2.27% | 21634 | 4379.17 | 1.90% | | 001256 | 炜冈科技 | 21.86 | 34.20 | -0.51 | -2.28% | 13376 | 2947.86 | 3.27% | | 002757 | 南兴股份 | 17.11 | -17.40 | -0.40 | -2.28% | 54059 | 9304.409 | 1.92% | | 688646 | ST逸飞 | 35.93 | -87.23 | -0.84 | -2.28% | 6374.32 | 2295.989 | 1.08% | | 300771 | 智莱科技 | 13.58 | 43.59 | -0.32 | -2.30% | 69611 | 9497.21 | 3.84% | | 300030 | 阳普医疗 | 8.04 | -48.42 | -0.19 | -2.31% | 76116 | 6166.92 | 2.80% | | 688516 | 奥特维 | 40.62 | 25.16 | -0.96 | -2.31% | 41164.72 | 16980.27 | 1.31% | | 920781 | 瑞奇智造 | 9.69 | -254.95 | -0.23 | -2.32% | 26840 | 2620.672 | 2.63% | | 688271 | 联影医疗 | 131.11 | 63.16 | -3.14 | -2.34% | 32533.37 | 43104.15 | 0.39% | | 601908 | 京运通 | 4.14 | -8.48 | -0.10 | -2.36% | 681962 | 28280.65 | 2.82% | | 920101 | 志高机械 | 41.38 | 31.29 | -1.00 | -2.36% | 7456 | 3108.465 | 2.90% | | 301083 | 百胜智能 | 19.77 | 91.43 | -0.48 | -2.37% | 48209 | 9627.529 | 5.63% | | 002931 | 锋龙股份 | 17.97 | 157.53 | -0.44 | -2.39% | 206651 | 37249.34 | 10.30% | | 605186 | 健麾信息 | 21.19 | 323.03 | -0.52 | -2.40% | 18618 | 3962.77 | 1.37% | | 002950 | 奥美医疗 | 11.73 | 16.42 | -0.29 | -2.41% | 112626 | 13348.71 | 2.49% | | 301022 | 海泰科 | 32.25 | 73.35 | -0.80 | -2.42% | 17569 | 5705.94 | 2.63% | | 688001 | 华兴源创 | 27.81 | -42.08 | -0.69 | -2.42% | 24878.69 | 7003.126 | 0.56% | | 301601 | 惠通科技 | 30.59 | 103.04 | -0.76 | -2.42% | 11805 | 3628.87 | 3.73% | | 300950 | 德固特 | 23.33 | 50.24 | -0.58 | -2.43% | 45704 | 10725.91 | 5.06% | | 002006 | 精工科技 | 23.30 | 55.39 | -0.58 | -2.43% | 448801 | 107310 | 8.63% | | 688161 | 威高骨科 | 29.65 | 44.44 | -0.74 | -2.44% | 10302.62 | 3077.527 | 0.26% | | 300457 | 赢合科技 | 28.03 | 58.79 | -0.70 | -2.44% | 126733 | 35997.7 | 1.99% | | 600560 | 金自天正 | 17.51 | 75.87 | -0.44 | -2.45% | 36139 | 6358.62 | 1.62% | | 688162 | 巨一科技 | 29.83 | 43.77 | -0.75 | -2.45% | 15324.01 | 4587.579 | 1.12% | | 603656 | 泰禾智能 | 23.36 | 140.10 | -0.59 | -2.46% | 35550 | 8368.04 | 1.94% | | 301200 | 大族数控 | 111.00 | 80.07 | -2.85 | -2.50% | 25993 | 29188.57 | 0.62% | | 688006 | 杭可科技 | 29.90 | 53.71 | -0.77 | -2.51% | 93077.71 | 28126.18 | 1.54% | | 603987 | 康德莱 | 8.91 | 15.96 | -0.23 | -2.52% | 95710 | 8590.94 | 2.19% | | 603666 | 亿嘉和 | 31.15 | -35.53 | -0.81 | -2.53% | 44267 | 13913.03 | 2.15% | | 688410 | 山外山 | 16.13 | 45.45 | -0.42 | -2.54% | 59969.69 | 9736.687 | 2.58% | | 603311 | 金海高科 | 12.27 | 31.90 | -0.32 | -2.54% | 35523 | 4410.65 | 1.51% | | 603280 | 南方路机 | 36.70 | 47.62 | -0.97 | -2.57% | 26300 | 9677.25 | 9.41% | | 688392 | 骄成超声 | 100.82 | 73.18 | -2.68 | -2.59% | 15712.7 | 15977.4 | 1.36% | | 688556 | 高测股份 | 10.01 | -25.11 | -0.27 | -2.63% | 214652.6 | 21592.76 | 2.58% | | 601218 | 吉鑫科技 | 5.15 | 46.13 | -0.14 | -2.65% | 444278 | 23002.58 | 4.58% | | 603289 | 泰瑞机器 | 10.19 | 28.58 | -0.28 | -2.67% | 56176 | 5767.37 | 1.91% | | 688022 | 瀚川智能 | 15.61 | -3.68 | -0.43 | -2.68% | 33643.12 | 5300.006 | 1.91% | | 688652 | 京仪装备 | 95.70 | 106.03 | -2.66 | -2.70% | 46671.24 | 45382.4 | 3.92% | | 920706 | 铁拓机械 | 22.90 | 43.50 | -0.64 | -2.72% | 24606 | 5696.344 | 5.81% | | 603012 | 创力集团 | 6.08 | 24.67 | -0.17 | -2.72% | 111575 | 6851.23 | 1.73% | | 688361 | 中科飞测 | 124.48 | 1698.57 | -3.50 | -2.73% | 30371.81 | 38343.95 | 1.22% | | 301101 | 明月镜片 | 40.51 | 43.22 | -1.14 | -2.74% | 30183 | 12340.62 | 1.58% | | 300707 | 威唐工业 | 15.22 | 113.93 | -0.43 | -2.75% | 65998 | 10116.49 | 4.61% | | 688121 | 卓然股份 | 12.73 | 24.74 | -0.36 | -2.75% | 28726.02 | 3682.576 | 1.42% | | 603088 | 宁波精达 | 10.94 | 45.13 | -0.31 | -2.76% | 137379 | 15137.68 | 3.14% | | 300412 | 迦南科技 | 5.64 | 89.71 | -0.16 | -2.76% | 188185 | 10679.42 | 4.02% | | 301199 | 迈赫股份 | 22.87 | 36.32 | -0.65 | -2.76% | 27984 | 6481.02 | 3.90% | | 688613 | 奥精医疗 | 20.70 | -785.66 | -0.59 | -2.77% | 33656.46 | 7017.443 | 2.46% | | 603081 | 大丰实业 | 12.62 | 51.23 | -0.36 | -2.77% | 98768 | 12542.55 | 2.34% | | 300562 | 乐心医疗 | 13.99 | 39.96 | -0.40 | -2.78% | 47602 | 6709.96 | 2.94% | | 300276 | 三丰智能 | 9.00 | 259.40 | -0.26 | -2.81% | 250218 | 22636.1 | 2.37% | | 688358 | 祥生医疗 | 32.81 | 27.05 | -0.95 | -2.81% | 8240.818 | 2725.562 | 0.73% | | 688328 | 深科达 | 25.78 | -57.67 | -0.76 | -2.86% | 20425.84 | 5303.546 | 2.16% | | 002021 | 中捷资源 | 2.70 | -31332.69 | -0.08 | -2.88% | 412126 | 11198.14 | 3.45% | | 688419 | 耐科装备 | 26.87 | 42.45 | -0.80 | -2.89% | 13532.45 | 3660.402 | 2.27% | | 300521 | 爱司凯 | 30.86 | -348.08 | -0.92 | -2.89% | 50778 | 15822.52 | 3.39% | | 688335 | 复洁环保 | 20.71 | -93.65 | -0.62 | -2.91% | 34096.22 | 7076.846 | 2.30% | | 688478 | 晶升股份 | 33.31 | -387.56 | -1.00 | -2.91% | 19176.06 | 6449.981 | 1.85% | | 002837 | 英维克 | 72.19 | 141.28 | -2.17 | -2.92% | 438060 | 319559.9 | 5.15% | | 688755 | 汉邦科技 | 40.94 | 50.31 | -1.24 | -2.94% | 6938.83 | 2872.204 | 3.94% | | 300509 | 新美星 | 10.84 | 32.95 | -0.33 | -2.95% | 71970 | 7874.05 | 2.91% | | 300246 | 宝莱特 | 8.84 | -35.36 | -0.27 | -2.96% | 53391 | 4762.3 | 2.53% | | 688638 | 誉辰智能 | 40.56 | -13.82 | -1.24 | -2.97% | 8512.358 | 3549.046 | 3.22% | | 688212 | 澳华内镜 | 48.08 | -89.45 | -1.48 | -2.99% | 16707.5 | 8080.913 | 1.24% | | 600545 | 卓郎智能 | 2.90 | -21.01 | -0.09 | -3.01% | 328718 | 9588.08 | 1.84% | | 300029 | *ST天龙 | 6.44 | -35.04 | -0.20 | -3.01% | 41959 | 2758.2 | 2.09% | | 603273 | 天元智能 | 19.10 | 127.11 | -0.60 | -3.05% | 29633 | 5728 | 5.29% | | 688518 | 联赢激光 | 24.80 | 47.32 | -0.78 | -3.05% | 142641.2 | 36477 | 4.18% | | 603308 | 应流股份 | 36.11 | 69.37 | -1.14 | -3.06% | 146568 | 53615.9 | 2.16% | | 300865 | 大宏立 | 29.66 | -296.93 | -0.94 | -3.07% | 19830 | 5929.08 | 3.53% | | 601106 | 中国一重 | 3.15 | -5.95 | -0.10 | -3.08% | 697814 | 22107.32 | 1.02% | | 002890 | 弘宇股份 | 15.41 | 174.67 | -0.49 | -3.08% | 16165 | 2523.97 | 1.00% | | 300097 | ST智云 | 6.27 | -7.13 | -0.20 | -3.09% | 77991 | 4914.6 | 2.89% | | 688309 | 恒誉环保 | 25.48 | 63.78 | -0.83 | -3.15% | 11238.22 | 2894.868 | 1.40% | | 920992 | 中科美菱 | 18.99 | 96.41 | -0.62 | -3.16% | 17778 | 3393.405 | 3.75% | | 301580 | 爱迪特 | 44.56 | 26.25 | -1.46 | -3.17% | 20734 | 9340.369 | 2.88% | | 688329 | 艾隆科技 | 22.55 | 332.63 | -0.74 | -3.18% | 16002.23 | 3664.858 | 2.07% | | 300837 | 浙矿股份 | 29.24 | 70.76 | -0.96 | -3.18% | 64217 | 19419.53 | 9.32% | | 920174 | 五新隧装 | 49.80 | 58.29 | -1.65 | -3.21% | 19465 | 9790.118 | 2.24% | | 301662 | 宏工科技 | 141.86 | 90.22 | -4.74 | -3.23% | 35939 | 51704.1 | 21.61% | | 600860 | 京城股份 | 12.52 | -1685.61 | -0.42 | -3.25% | 130855 | 16667.2 | 2.95% | | 001336 | 楚环科技 | 25.31 | 77.00 | -0.85 | -3.25% | 12184 | 3118.44 | 2.62% | | 603324 | 盛剑科技 | 23.77 | 59.36 | -0.80 | -3.26% | 21904 | 5267.04 | 1.48% | | 301456 | 盘古智能 | 28.69 | 63.88 | -0.97 | -3.27% | 22434 | 6490.87 | 3.71% | | 688376 | 美埃科技 | 47.02 | 34.29 | -1.59 | -3.27% | 17590.84 | 8496.862 | 1.31% | | 688626 | 翔宇医疗 | 48.36 | 105.26 | -1.64 | -3.28% | 10521.75 | 5147.977 | 0.66% | | 300056 | 中创环保 | 8.79 | -23.39 | -0.30 | -3.30% | 149937 | 13294.98 | 3.89% | | 688096 | 京源环保 | 8.19 | -102.88 | -0.28 | -3.31% | 40006.08 | 3306.46 | 1.69% | | 920931 | 无锡鼎邦 | 15.65 | 80.40 | -0.54 | -3.34% | 11791 | 1853.47 | 4.10% | | 603095 | 越剑智能 | 15.48 | 37.35 | -0.54 | -3.37% | 34080 | 5343.63 | 1.32% | | 300238 | 冠昊生物 | 15.72 | 158.49 | -0.55 | -3.38% | 85038 | 13435.95 | 3.21% | | 300471 | 厚普股份 | 13.12 | -107.62 | -0.46 | -3.39% | 196995 | 26088.49 | 5.37% | | 688113 | 联测科技 | 39.34 | 24.66 | -1.38 | -3.39% | 7777.48 | 3088.677 | 1.21% | | 688155 | 先惠技术 | 62.74 | 33.02 | -2.25 | -3.46% | 63366.08 | 40475.28 | 5.01% | | 300316 | 晶盛机电 | 35.55 | 103.24 | -1.28 | -3.48% | 228074 | 81835.29 | 1.85% | | 001332 | 锡装股份 | 57.50 | 25.72 | -2.08 | -3.49% | 28374 | 16715.79 | 5.91% | | 300545 | 联得装备 | 29.14 | 37.38 | -1.06 | -3.51% | 43850 | 12919.93 | 3.67% | | 600302 | 标准股份 | 9.82 | -22.40 | -0.36 | -3.54% | 225414 | 22346.48 | 6.51% | | 920014 | 特瑞斯 | 12.80 | 37.47 | -0.47 | -3.54% | 7118 | 923.6879 | 1.03% | | 300358 | 楚天科技 | 9.74 | -33.64 | -0.36 | -3.56% | 333356 | 32667.58 | 5.46% | | 301325 | 曼恩斯特 | 57.50 | -120.04 | -2.13 | -3.57% | 31724 | 18544.14 | 5.48% | | 920300 | 辰光医疗 | 15.29 | -20.40 | -0.57 | -3.59% | 23185 | 3583.903 | 3.48% | | 688067 | 爱威科技 | 26.72 | 67.42 | -1.01 | -3.64% | 13982.48 | 3785.66 | 2.06% | | 003036 | 泰坦股份 | 17.18 | 74.36 | -0.65 | -3.65% | 49584 | 8591.21 | 2.29% | | 688529 | 豪森智能 | 18.97 | -9.01 | -0.73 | -3.71% | 21746.01 | 4167.646 | 1.29% | | 301018 | 申菱环境 | 52.50 | 113.76 | -2.05 | -3.76% | 57452 | 30696.14 | 2.91% | | 688013 | 天臣医疗 | 53.20 | 53.24 | -2.10 | -3.80% | 13850.79 | 7453.116 | 1.71% | | 300318 | 博晖创新 | 7.59 | -128.94 | -0.30 | -3.80% | 463803 | 35319.41 | 5.81% | | 300812 | 易天股份 | 23.84 | -54.98 | -0.95 | -3.83% | 64037 | 15407.06 | 6.91% | | 301112 | 信邦智能 | 37.24 | -58647.90 | -1.52 | -3.92% | 21490 | 8090.871 | 1.95% | | 688170 | 德龙激光 | 35.36 | -121.75 | -1.46 | -3.97% | 60157.74 | 21420.32 | 5.82% | | 002957 | 科瑞技术 | 19.98 | 37.90 | -0.84 | -4.03% | 105938 | 21439.24 | 2.53% | | 301512 | 智信精密 | 46.10 | 66.17 | -1.94 | -4.04% | 11527 | 5384.34 | 4.65% | | 300823 | 建科智能 | 16.32 | 66.52 | -0.69 | -4.06% | 43373 | 7188.24 | 5.12% | | 300400 | 劲拓股份 | 20.00 | 44.52 | -0.85 | -4.08% | 71722 | 14497.42 | 2.99% | | 300171 | 东富龙 | 16.89 | 74.80 | -0.73 | -4.14% | 194979 | 33215.78 | 3.47% | | 301105 | 鸿铭股份 | 45.23 | -97.81 | -1.96 | -4.15% | 9106 | 4168.62 | 5.54% | | 920158 | 长江能科 | 16.64 | -- | -0.75 | -4.31% | 46964 | 7928.762 | 12.31% | | 688559 | 海目星 | 52.34 | -10.43 | -2.38 | -4.35% | 160900.2 | 85776.34 | 6.49% | | 603901 | 永创智能 | 12.38 | 94.80 | -0.58 | -4.48% | 143131 | 17886.66 | 2.98% | | 920152 | 昆工科技 | 28.44 | -38.68 | -1.34 | -4.50% | 33057 | 9583.712 | 4.02% | | 603282 | 亚光股份 | 20.19 | 22.11 | -0.97 | -4.58% | 48837 | 9972.32 | 7.61% | | 301021 | 英诺激光 | 38.66 | 136.60 | -1.88 | -4.64% | 59095 | 23153.44 | 3.89% | | 688627 | 精智达 | 196.56 | 263.05 | -9.64 | -4.68% | 29925.92 | 60767.99 | 4.14% | | 301515 | 港通医疗 | 22.47 | -141.92 | -1.12 | -4.75% | 17052 | 3890.51 | 2.70% | | 301360 | 荣旗科技 | 81.12 | 136.52 | -4.08 | -4.79% | 28436 | 23561.43 | 11.17% | | 688573 | 信宇人 | 24.88 | -16.86 | -1.30 | -4.97% | 45564.38 | 11694.81 | 8.56% | | 603283 | 赛腾股份 | 44.75 | 25.66 | -2.43 | -5.15% | 159728 | 72838.02 | 5.80% | | 002196 | 方正电机 | 13.70 | -465.40 | -0.75 | -5.19% | 965124.9 | 132708.8 | 19.77% | | 688147 | 微导纳米 | 59.98 | 85.25 | -3.32 | -5.24% | 137047.8 | 83739.65 | 13.55% | | 688021 | 奥福科技 | 20.24 | -95.34 | -1.14 | -5.33% | 15749.44 | 3242.272 | 2.06% | | 301097 | 天益医疗 | 58.20 | 263.75 | -3.33 | -5.41% | 16868 | 9883.13 | 5.83% | | 300410 | 正业科技 | 8.87 | -37.73 | -0.51 | -5.44% | 247385 | 22323.72 | 6.74% | | 688659 | 元琛科技 | 10.50 | -27.01 | -0.61 | -5.49% | 50218.12 | 5382.945 | 3.14% | | 301122 | 采纳股份 | 27.55 | 865.41 | -1.71 | -5.84% | 43435 | 12223.68 | 5.74% | | 603895 | 天永智能 | 28.00 | -20.42 | -1.90 | -6.35% | 20795 | 5913.47 | 1.92% | | 301013 | 利和兴 | 30.59 | -96.46 | -2.15 | -6.57% | 355949 | 111316.9 | 18.81% | | 002691 | 冀凯股份 | 10.30 | -102.78 | -0.76 | -6.87% | 545250 | 55906.88 | 16.23% | | 600815 | 厦工股份 | 3.95 | -997.06 | -0.42 | -9.61% | 2026713 | 82398.8 | 11.42% |
|