|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥城建(002208)房地产业上涨家数:71下跌家数:17平均涨幅:+1.00%平均换手:2.80%总成交额:310.10亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600638 | 新黄浦 | 6.12 | 25.50 | +0.56 | +10.07% | 395280 | 23746.55 | 5.87% | | 600641 | 万业企业 | 20.00 | 84.93 | +1.65 | +8.99% | 810187.1 | 158565.7 | 8.71% | | 600376 | 首开股份 | 7.40 | -2.38 | +0.43 | +6.17% | 3104640 | 226237.8 | 12.04% | | 600322 | 津投城开 | 2.39 | -5.01 | +0.10 | +4.37% | 572813 | 13334.52 | 5.18% | | 002016 | 世荣兆业 | 6.11 | 195.94 | +0.23 | +3.91% | 214802 | 13003.13 | 2.65% | | 000029 | 深深房A | 31.80 | -405.65 | +1.17 | +3.82% | 108531 | 33513.8 | 1.22% | | 000668 | *ST荣控 | 9.51 | -3.72 | +0.32 | +3.48% | 23001 | 2166.822 | 1.57% | | 600620 | 天宸股份 | 6.33 | 89.64 | +0.21 | +3.43% | 143476 | 8991.721 | 2.09% | | 600848 | 上海临港 | 11.38 | 25.58 | +0.35 | +3.17% | 484578 | 55002.3 | 2.02% | | 600239 | 云南城投 | 2.70 | -33.80 | +0.08 | +3.05% | 757631.1 | 20437.7 | 4.72% | | 600684 | 珠江股份 | 6.10 | 126.09 | +0.18 | +3.04% | 349661 | 21227.45 | 4.10% | | 600692 | 亚通股份 | 8.02 | -165.36 | +0.21 | +2.69% | 81345 | 6477.828 | 3.19% | | 002244 | 滨江集团 | 12.38 | 11.92 | +0.32 | +2.65% | 382311 | 46544.63 | 1.42% | | 600657 | 信达地产 | 4.06 | -2.53 | +0.10 | +2.53% | 466231 | 18501.36 | 1.63% | | 600807 | 济高发展 | 3.09 | -3.32 | +0.07 | +2.32% | 208285 | 6344.784 | 2.65% | | 600603 | ST广物 | 9.04 | 21.34 | +0.20 | +2.26% | 105509 | 9489.519 | 0.88% | | 600246 | 万通发展 | 11.65 | -54.25 | +0.25 | +2.19% | 933231.1 | 108193.3 | 4.94% | | 000031 | 大悦城 | 3.27 | -5.60 | +0.07 | +2.19% | 204182 | 6553.928 | 0.48% | | 600773 | 西藏城投 | 10.64 | 199.49 | +0.22 | +2.11% | 111541 | 11790.08 | 1.17% | | 600185 | 珠免集团 | 5.84 | -8.92 | +0.12 | +2.10% | 379831 | 22225.37 | 2.02% | | 600094 | 大名城 | 4.42 | -4.27 | +0.09 | +2.08% | 414696 | 18217.55 | 1.91% | | 603506 | 南都物业 | 13.89 | 19.86 | +0.28 | +2.06% | 42832 | 5890.241 | 2.28% | | 000863 | 三湘印象 | 3.67 | 326.19 | +0.07 | +1.94% | 222794 | 8082.663 | 1.91% | | 600162 | 香江控股 | 2.11 | -63601.08 | +0.04 | +1.93% | 1708564 | 35973.86 | 5.23% | | 000631 | 顺发恒能 | 3.20 | 84.06 | +0.06 | +1.91% | 192090 | 6037.636 | 0.80% | | 600665 | 天地源 | 3.24 | -2.51 | +0.06 | +1.89% | 217392 | 6886.733 | 2.52% | | 600208 | 衢州发展 | 4.42 | -145.13 | +0.08 | +1.84% | 863250 | 37894.46 | 1.01% | | 600515 | 海南机场 | 4.09 | 157.53 | +0.07 | +1.74% | 1153331 | 46888.26 | 1.26% | | 000886 | 海南高速 | 6.65 | -2181.00 | +0.11 | +1.68% | 199914 | 13212.3 | 2.04% | | 000042 | 中洲控股 | 7.94 | -3.72 | +0.13 | +1.66% | 74592 | 5854.469 | 1.12% | | 601588 | 北辰实业 | 1.91 | -1.75 | +0.03 | +1.60% | 364934 | 6849.606 | 1.37% | | 000838 | 财信发展 | 2.58 | -10.35 | +0.04 | +1.57% | 220138 | 5606.727 | 2.09% | | 600215 | 派斯林 | 7.11 | -82.99 | +0.11 | +1.57% | 81122 | 5698.217 | 1.78% | | 600736 | 苏州高新 | 5.92 | 41.65 | +0.09 | +1.54% | 291503 | 17136.19 | 2.53% | | 600383 | 金地集团 | 4.10 | -2.87 | +0.06 | +1.49% | 906256.9 | 36620.31 | 2.01% | | 000797 | 中国武夷 | 2.77 | -16.20 | +0.04 | +1.47% | 325150 | 8862.175 | 2.07% | | 600340 | 华夏幸福 | 2.14 | -1.23 | +0.03 | +1.42% | 765034 | 16164.36 | 1.96% | | 600064 | 南京高科 | 8.00 | 6.64 | +0.11 | +1.39% | 232539 | 18433.06 | 1.34% | | 600675 | 中华企业 | 2.95 | 32.08 | +0.04 | +1.37% | 494975 | 14317.65 | 0.82% | | 000402 | 金融街 | 3.04 | -0.90 | +0.04 | +1.33% | 367249 | 10999.86 | 1.23% | | 002285 | 世联行 | 2.40 | -21.24 | +0.03 | +1.27% | 414305 | 9800.232 | 2.10% | | 600683 | 京投发展 | 4.06 | -2.56 | +0.05 | +1.25% | 133859 | 5338.722 | 1.81% | | 600266 | 城建发展 | 5.06 | -53.19 | +0.06 | +1.20% | 401355 | 20127.13 | 1.86% | | 600533 | 栖霞建设 | 2.70 | -3.89 | +0.03 | +1.12% | 219318 | 5832.38 | 2.09% | | 600606 | 绿地控股 | 1.83 | -1.33 | +0.02 | +1.10% | 1287595 | 23242.08 | 0.92% | | 600716 | 凤凰股份 | 3.76 | -22.67 | +0.04 | +1.08% | 141890 | 5262.866 | 1.52% | | 600622 | 光大嘉宝 | 2.84 | -2.96 | +0.03 | +1.07% | 484493 | 13577.97 | 3.23% | | 601512 | 中新集团 | 9.52 | 21.39 | +0.10 | +1.06% | 81052 | 7663.466 | 0.54% | | 600791 | 京能置业 | 4.82 | -8.75 | +0.05 | +1.05% | 61274 | 2937.631 | 1.35% | | 601155 | 新城控股 | 16.11 | 110.40 | +0.16 | +1.00% | 157725 | 25249.05 | 0.70% | | 600503 | 华丽家族 | 3.28 | -109.68 | +0.03 | +0.92% | 588474 | 18996.6 | 3.67% | | 000736 | *ST中地 | 4.76 | -0.66 | +0.04 | +0.85% | 57986 | 2738.591 | 0.80% | | 600663 | 陆家嘴 | 8.67 | 30.34 | +0.07 | +0.81% | 123064 | 10564.45 | 0.42% | | 600510 | 黑牡丹 | 7.76 | 65.57 | +0.06 | +0.78% | 138290 | 10609.29 | 1.34% | | 000718 | 苏宁环球 | 2.61 | 156.89 | +0.02 | +0.77% | 871584.9 | 22482.88 | 3.82% | | 000965 | 天保基建 | 4.15 | 35.54 | +0.03 | +0.73% | 289253 | 11888.1 | 2.61% | | 002146 | 荣盛发展 | 1.61 | -0.64 | +0.01 | +0.62% | 1804984 | 28828.87 | 4.61% | | 000620 | 盈新发展 | 1.63 | -12.88 | +0.01 | +0.62% | 930960.9 | 14979.06 | 1.99% | | 000615 | *ST美谷 | 3.28 | -6.75 | +0.02 | +0.61% | 123758 | 4002.693 | 1.62% | | 000720 | 新能泰山 | 3.33 | -45.36 | +0.02 | +0.60% | 108608 | 3581.378 | 0.86% | | 600854 | 春兰股份 | 5.18 | 20.37 | +0.03 | +0.58% | 83290 | 4291.649 | 1.60% | | 600743 | 华远控股 | 2.08 | -4.70 | +0.01 | +0.48% | 248830 | 5119.455 | 1.06% | | 000926 | 福星股份 | 2.61 | -1.26 | +0.01 | +0.38% | 393107 | 10137.69 | 2.50% | | 000514 | 渝开发 | 5.50 | 41.28 | +0.02 | +0.36% | 292211 | 15922.63 | 3.46% | | 002314 | 南山控股 | 2.84 | -4.92 | +0.01 | +0.35% | 372730 | 10490.79 | 2.79% | | 002377 | 国创高新 | 3.00 | -61.22 | +0.01 | +0.33% | 173450 | 5173.36 | 1.99% | | 600639 | 浦东金桥 | 11.02 | 14.56 | +0.03 | +0.27% | 98648 | 10810.82 | 1.16% | | 600649 | 城投控股 | 4.70 | 23.65 | +0.01 | +0.21% | 314728 | 14603.83 | 1.26% | | 600605 | 汇通能源 | 34.02 | 208.67 | +0.07 | +0.21% | 30170 | 10267.05 | 1.46% | | 600007 | 中国国贸 | 20.59 | 17.18 | +0.04 | +0.19% | 16942 | 3466.16 | 0.17% | | 000002 | 万科A | 6.81 | -1.58 | +0.01 | +0.15% | 1634572 | 110220.5 | 1.68% | | 000517 | 荣安地产 | 2.02 | -2.98 | 0.00 | 0.00% | 406393 | 8117.095 | 1.63% | | 000558 | 天府文旅 | 5.73 | -299.68 | 0.00 | 0.00% | 843692.9 | 47914.26 | 6.55% | | 000608 | *ST阳光 | 1.94 | -9.82 | 0.00 | 0.00% | 64863 | 1257.509 | 0.87% | | 000656 | *ST金科 | 1.39 | -0.41 | 0.00 | 0.00% | 616375 | 8555.313 | 0.81% | | 000909 | ST数源 | 5.52 | -13.05 | 0.00 | 0.00% | 13548 | 747.0263 | 0.31% | | 000560 | 我爱我家 | 3.01 | 85.99 | 0.00 | 0.00% | 965826 | 28842.41 | 4.28% | | 600325 | 华发股份 | 5.48 | -106.70 | 0.00 | 0.00% | 509723 | 27778.95 | 1.85% | | 600048 | 保利发展 | 7.72 | 316.41 | 0.00 | 0.00% | 1629463 | 125050 | 1.36% | | 001979 | 招商蛇口 | 9.94 | 22.13 | -0.01 | -0.10% | 573579 | 56667.17 | 0.68% | | 000011 | 深物业A | 9.09 | -4.88 | -0.01 | -0.11% | 94757 | 8512.167 | 1.80% | | 300917 | 特发服务 | 44.41 | 60.93 | -0.06 | -0.13% | 64589 | 28446.23 | 3.82% | | 600708 | 光明地产 | 3.66 | -6.02 | -0.01 | -0.27% | 312666 | 11387.54 | 1.41% | | 001914 | 招商积余 | 12.07 | 14.56 | -0.04 | -0.33% | 70890 | 8507.273 | 0.67% | | 000897 | 津滨发展 | 2.28 | 20.62 | -0.01 | -0.44% | 410667 | 9261.752 | 2.54% | | 000036 | 华联控股 | 4.36 | 644.69 | -0.07 | -1.58% | 440297 | 19401.13 | 3.14% | | 000014 | 沙河股份 | 18.74 | -80.11 | -0.32 | -1.68% | 187630 | 35017.63 | 7.75% | | 000006 | 深振业A | 9.35 | -9.76 | -0.16 | -1.68% | 662285 | 61882.45 | 4.91% | | 600895 | 张江高科 | 51.21 | 73.08 | -0.89 | -1.71% | 1441626 | 750916.9 | 9.31% | | 002208 | 合肥城建 | 7.63 | -104.04 | -0.14 | -1.80% | 1110095 | 86734.39 | 13.82% | | 600748 | 上实发展 | 4.86 | -10.31 | -0.09 | -1.82% | 452582 | 22181.51 | 2.45% | | 600604 | 市北高新 | 5.91 | 454.52 | -0.20 | -3.27% | 699404 | 41653.79 | 4.97% | | 600658 | 电子城 | 5.52 | -3.67 | -0.19 | -3.33% | 560849 | 30988.08 | 5.01% | | 000048 | 京基智农 | 16.15 | 12.16 | -0.70 | -4.15% | 176937 | 29093.53 | 3.36% | | 002305 | *ST南置 | 2.03 | -1.12 | -0.09 | -4.25% | 764283.1 | 15597.63 | 4.41% | | 002968 | 新大正 | 12.05 | 26.43 | -1.03 | -7.87% | 391552 | 50283.19 | 18.37% |
|