|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海利得(002206)化学纤维制造业上涨家数:14下跌家数:15平均涨幅:-0.56%平均换手:2.89%总成交额:66.05亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600063 | 皖维高新 | 6.21 | 25.90 | +0.09 | +1.47% | 760450 | 47126.37 | 3.68% | | 688203 | 海正生材 | 14.88 | 221.98 | +0.20 | +1.36% | 27794.23 | 4124.639 | 2.24% | | 002254 | 泰和新材 | 9.88 | -5315.19 | +0.13 | +1.33% | 86075 | 8483.628 | 1.05% | | 600889 | 南京化纤 | 16.84 | -13.19 | +0.17 | +1.02% | 190363 | 32447.08 | 5.20% | | 603225 | 新凤鸣 | 16.24 | 20.55 | +0.16 | +1.00% | 142250 | 22868.51 | 0.94% | | 688065 | 凯赛生物 | 52.04 | 68.22 | +0.48 | +0.93% | 59895.72 | 30763.36 | 1.03% | | 002493 | 荣盛石化 | 9.65 | 205.70 | +0.08 | +0.84% | 247326 | 23585.99 | 0.26% | | 600346 | 恒力石化 | 17.14 | 19.86 | +0.14 | +0.82% | 255016 | 43158.22 | 0.36% | | 002998 | 优彩资源 | 8.75 | 52.46 | +0.07 | +0.81% | 123369 | 10769.36 | 5.10% | | 301057 | 汇隆新材 | 23.08 | 71.77 | +0.12 | +0.52% | 32954 | 7689.193 | 3.99% | | 601233 | 桐昆股份 | 15.01 | 29.27 | +0.04 | +0.27% | 231040 | 34427.46 | 0.96% | | 002064 | 华峰化学 | 9.12 | 26.86 | +0.02 | +0.22% | 151352 | 13725.17 | 0.31% | | 000782 | 恒申新材 | 6.22 | -44.22 | +0.01 | +0.16% | 219542 | 13654.18 | 4.16% | | 002427 | 尤夫股份 | 6.71 | 273.45 | +0.01 | +0.15% | 118529 | 7940.594 | 1.20% | | 000949 | 新乡化纤 | 4.35 | 47.17 | 0.00 | 0.00% | 371399 | 16170.94 | 2.18% | | 603332 | 苏州龙杰 | 12.90 | 46.16 | 0.00 | 0.00% | 40424 | 5215.974 | 1.87% | | 688722 | 同益中 | 18.83 | 28.28 | -0.05 | -0.26% | 41135.02 | 7757.961 | 1.84% | | 300699 | 光威复材 | 30.35 | 39.28 | -0.11 | -0.36% | 105557 | 32084.62 | 1.29% | | 000420 | 吉林化纤 | 4.22 | 1080.85 | -0.02 | -0.47% | 585815 | 24822.17 | 2.38% | | 002206 | 海利得 | 6.10 | 13.71 | -0.03 | -0.49% | 159815 | 9750.512 | 1.85% | | 300777 | 中简科技 | 35.25 | 33.70 | -0.29 | -0.82% | 114242 | 40412.42 | 2.70% | | 600527 | 江南高纤 | 2.22 | 115.31 | -0.02 | -0.89% | 539701 | 12021.11 | 3.12% | | 002172 | 澳洋健康 | 4.06 | 89.36 | -0.04 | -0.98% | 226972 | 9286.961 | 2.97% | | 688295 | 中复神鹰 | 28.23 | -184.88 | -0.38 | -1.33% | 44845 | 12739.25 | 0.75% | | 000677 | 恒天海龙 | 4.82 | 86.26 | -0.07 | -1.43% | 152793 | 7452.448 | 1.77% | | 000936 | 华西股份 | 7.63 | 33.14 | -0.12 | -1.55% | 219148 | 16868.51 | 2.47% | | 601113 | 华鼎股份 | 4.21 | 9.71 | -0.08 | -1.86% | 335761 | 14239.66 | 3.04% | | 000703 | 恒逸石化 | 6.57 | 780.99 | -0.16 | -2.38% | 264886 | 17450.23 | 0.74% | | 603406 | 天富龙 | 45.15 | 39.73 | -1.36 | -2.92% | 57158 | 26046.61 | 16.08% | | 300876 | 蒙泰高新 | 29.25 | -34.81 | -1.57 | -5.09% | 33056 | 9741.904 | 4.81% | | 600810 | 神马股份 | 10.40 | -147.24 | -0.85 | -7.56% | 919712.9 | 97696.15 | 9.15% |
|