|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海利得(002206)化学纤维制造业上涨家数:26下跌家数:4平均涨幅:+1.12%平均换手:2.53%总成交额:35.22亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 20.41 | 68.74 | +1.02 | +5.26% | 27217 | 5432.16 | 3.30% | | 000782 | 恒申新材 | 5.11 | -57.03 | +0.25 | +5.14% | 244166 | 12174.98 | 4.62% | | 002998 | 优彩资源 | 8.37 | 42.83 | +0.38 | +4.76% | 97702 | 8097.25 | 4.01% | | 688722 | 同益中 | 22.52 | 32.42 | +0.80 | +3.68% | 41352.54 | 9233.564 | 1.85% | | 002064 | 华峰化学 | 7.95 | 19.33 | +0.18 | +2.32% | 158842 | 12472.45 | 0.32% | | 002206 | 海利得 | 6.07 | 14.84 | +0.12 | +2.02% | 252289 | 15135.9 | 2.75% | | 688295 | 中复神鹰 | 22.90 | -97.49 | +0.45 | +2.00% | 18385.36 | 4154.181 | 0.31% | | 600063 | 皖维高新 | 5.34 | 25.53 | +0.09 | +1.71% | 249156 | 13294.02 | 1.29% | | 300699 | 光威复材 | 31.91 | 35.91 | +0.49 | +1.56% | 76650 | 24375.45 | 0.93% | | 000936 | 华西股份 | 7.30 | 48.41 | +0.09 | +1.25% | 89382 | 6498.22 | 1.01% | | 002254 | 泰和新材 | 11.19 | 126.36 | +0.12 | +1.08% | 93322 | 10366.22 | 1.14% | | 300777 | 中简科技 | 38.36 | 41.12 | +0.41 | +1.08% | 63359 | 24349.37 | 1.50% | | 600527 | 江南高纤 | 2.16 | 97.07 | +0.02 | +0.93% | 247557 | 5322.71 | 1.43% | | 688065 | 凯赛生物 | 49.30 | 68.30 | +0.45 | +0.92% | 11495.84 | 5638.219 | 0.20% | | 000677 | 恒天海龙 | 5.53 | 102.81 | +0.05 | +0.91% | 143955 | 7885.58 | 1.67% | | 603332 | 苏州龙杰 | 14.67 | 54.68 | +0.13 | +0.89% | 29600 | 4319.15 | 1.37% | | 601113 | 华鼎股份 | 4.13 | 9.07 | +0.03 | +0.73% | 88446 | 3649.36 | 0.80% | | 600810 | 神马股份 | 9.76 | -311.94 | +0.07 | +0.72% | 100235 | 9798.689 | 1.00% | | 600889 | 南京化纤 | 15.43 | -12.04 | +0.09 | +0.59% | 26472 | 4067.68 | 0.72% | | 603225 | 新凤鸣 | 12.59 | 16.96 | +0.06 | +0.48% | 63822 | 8014.68 | 0.42% | | 000420 | 吉林化纤 | 4.18 | 685.25 | +0.01 | +0.24% | 435650 | 18176.4 | 1.77% | | 300876 | 蒙泰高新 | 29.89 | -43.70 | +0.07 | +0.23% | 12021 | 3617.63 | 1.76% | | 600346 | 恒力石化 | 15.29 | 15.47 | +0.03 | +0.20% | 87043 | 13254.88 | 0.12% | | 000703 | 恒逸石化 | 5.98 | -167.97 | +0.01 | +0.17% | 52879 | 3157.8 | 0.15% | | 601233 | 桐昆股份 | 12.36 | 24.11 | +0.02 | +0.16% | 103359 | 12757.31 | 0.43% | | 002493 | 荣盛石化 | 9.15 | 120.18 | +0.01 | +0.11% | 88942 | 8091.42 | 0.10% | | 000949 | 新乡化纤 | 4.03 | 32.48 | 0.00 | 0.00% | 162917 | 6548.74 | 0.96% | | 688203 | 海正生材 | 13.83 | 97.23 | -0.05 | -0.36% | 31666.7 | 4367.88 | 2.69% | | 002172 | 澳洋健康 | 4.26 | 115.18 | -0.02 | -0.47% | 265628 | 11231.5 | 3.47% | | 002427 | 尤夫股份 | 7.65 | 1601.42 | -0.07 | -0.91% | 145781 | 11067.06 | 1.48% | | 603406 | N天富龙 | 55.29 | 48.66 | -1.51 | -2.66% | 124188 | 65630.2 | 34.94% |
|