|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海利得(002206)化学纤维制造业上涨家数:21下跌家数:11平均涨幅:+0.65%平均换手:2.73%总成交额:87.09亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601113 | 华鼎股份 | 4.51 | 14.14 | +0.41 | +10.00% | 1090921 | 47961.63 | 9.88% | | 688295 | 中复神鹰 | 27.74 | -470.08 | +1.45 | +5.52% | 54557.99 | 14994.26 | 0.61% | | 000703 | 恒逸石化 | 7.56 | 116.33 | +0.30 | +4.13% | 511726 | 38493.14 | 1.43% | | 600346 | 恒力石化 | 20.39 | 20.62 | +0.74 | +3.77% | 482609 | 97473.54 | 0.69% | | 603225 | 新凤鸣 | 18.48 | 23.02 | +0.51 | +2.84% | 278689 | 51499.39 | 1.84% | | 920077 | 吉林碳谷 | 15.26 | 62.58 | +0.25 | +1.67% | 62038 | 9359.01 | 1.96% | | 601233 | 桐昆股份 | 15.94 | 21.98 | +0.21 | +1.34% | 449201 | 71484.2 | 1.87% | | 300699 | 光威复材 | 28.71 | 44.12 | +0.32 | +1.13% | 98381 | 28312.44 | 1.20% | | 300876 | 蒙泰高新 | 32.13 | -40.54 | +0.32 | +1.01% | 20712 | 6596.388 | 2.55% | | 002493 | 荣盛石化 | 10.90 | 147.89 | +0.10 | +0.93% | 592914 | 64862.02 | 0.63% | | 002427 | 尤夫股份 | 7.19 | 260.20 | +0.05 | +0.70% | 129032 | 9219.672 | 1.31% | | 000936 | 华西股份 | 7.71 | 22.37 | +0.05 | +0.65% | 154800 | 11899.55 | 1.75% | | 000782 | 恒申新材 | 5.94 | -35.81 | +0.03 | +0.51% | 148464 | 8796.6 | 2.81% | | 300777 | 中简科技 | 31.32 | 33.19 | +0.15 | +0.48% | 64178 | 20189.68 | 1.52% | | 000677 | 恒天海龙 | 4.70 | 550.69 | +0.02 | +0.43% | 121843 | 5704.15 | 1.41% | | 600527 | 江南高纤 | 2.46 | 152.52 | +0.01 | +0.41% | 474308 | 11614.87 | 2.74% | | 600889 | 南京化纤 | 15.26 | -16.36 | +0.06 | +0.39% | 55427 | 8359.12 | 1.51% | | 000420 | 吉林化纤 | 4.15 | -5924.07 | +0.01 | +0.24% | 542350 | 22377.85 | 2.21% | | 688203 | 海正生材 | 13.49 | 393.02 | +0.03 | +0.22% | 19291.87 | 2600.566 | 1.55% | | 002254 | 泰和新材 | 10.64 | -397.56 | +0.02 | +0.19% | 165906 | 17577.23 | 2.03% | | 600063 | 皖维高新 | 6.99 | 26.32 | +0.01 | +0.14% | 998580 | 69173.76 | 4.83% | | 688065 | 凯赛生物 | 50.13 | 60.83 | -0.07 | -0.14% | 54387.1 | 26888.68 | 0.93% | | 002172 | 澳洋健康 | 4.60 | 83.87 | -0.01 | -0.22% | 220619 | 10111.83 | 2.88% | | 002206 | 海利得 | 6.11 | 13.42 | -0.05 | -0.81% | 205044 | 12531.26 | 2.40% | | 000949 | 新乡化纤 | 5.45 | 51.63 | -0.06 | -1.09% | 1267491 | 70441.64 | 7.46% | | 688722 | 同益中 | 18.11 | 28.71 | -0.27 | -1.47% | 28159.92 | 5127.002 | 1.26% | | 002998 | 优彩资源 | 8.35 | 76.99 | -0.13 | -1.53% | 85998 | 7180.123 | 3.30% | | 301057 | 汇隆新材 | 30.50 | 95.79 | -0.54 | -1.74% | 62923 | 18866.69 | 7.77% | | 002064 | 华峰化学 | 9.87 | 29.38 | -0.21 | -2.08% | 366532 | 36355.03 | 0.74% | | 603332 | 苏州龙杰 | 13.81 | 55.12 | -0.30 | -2.13% | 98235 | 13486.69 | 4.54% | | 603406 | 天富龙 | 44.54 | 39.33 | -0.98 | -2.15% | 20451 | 9168.995 | 5.75% | | 600810 | 神马股份 | 10.42 | -222.91 | -0.26 | -2.43% | 404405 | 42144.87 | 3.96% |
|