|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 出版传媒(601999)新闻和出版业上涨家数:16下跌家数:12平均涨幅:+0.10%平均换手:1.62%总成交额:35.37亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000793 | ST华闻 | 2.84 | -7.83 | +0.14 | +5.19% | 518366 | 14424.73 | 2.64% | | 601999 | 出版传媒 | 6.88 | 28.70 | +0.09 | +1.33% | 75366 | 5160.439 | 1.37% | | 301231 | 荣信文化 | 23.94 | -67.49 | +0.20 | +0.84% | 18832 | 4482.26 | 3.49% | | 603230 | 内蒙新华 | 12.31 | 12.73 | +0.10 | +0.82% | 29263 | 3573.082 | 0.83% | | 601928 | 凤凰传媒 | 10.48 | 13.61 | +0.07 | +0.67% | 96914 | 10101.05 | 0.38% | | 601921 | 浙版传媒 | 8.11 | 14.39 | +0.05 | +0.62% | 109381 | 8809.338 | 0.49% | | 603096 | 新经典 | 17.74 | 33.18 | +0.10 | +0.57% | 11970 | 2111.56 | 0.78% | | 603999 | 读者传媒 | 6.40 | 55.35 | +0.03 | +0.47% | 52845 | 3352.256 | 0.92% | | 600229 | 城市传媒 | 6.59 | -136.47 | +0.03 | +0.46% | 26859 | 1757.802 | 0.41% | | 600373 | 中文传媒 | 10.14 | 38.19 | +0.04 | +0.40% | 107658 | 10937.46 | 0.80% | | 601019 | 山东出版 | 7.67 | 13.50 | +0.03 | +0.39% | 97107 | 7397.042 | 0.47% | | 601098 | 中南传媒 | 12.24 | 13.62 | +0.04 | +0.33% | 108395 | 13238.92 | 0.60% | | 300654 | 世纪天鸿 | 9.90 | 95.06 | +0.03 | +0.30% | 42801 | 4223.058 | 1.22% | | 000719 | 中原传媒 | 11.83 | 10.02 | +0.02 | +0.17% | 51307 | 6043.033 | 0.77% | | 600551 | 时代出版 | 8.50 | 13.19 | +0.01 | +0.12% | 36536 | 3094.512 | 0.54% | | 600757 | 长江传媒 | 8.55 | 9.45 | +0.01 | +0.12% | 128995 | 10962.66 | 1.06% | | 601801 | 皖新传媒 | 6.51 | 15.84 | -0.01 | -0.15% | 78057 | 5059.138 | 0.40% | | 300788 | 中信出版 | 29.54 | 38.22 | -0.05 | -0.17% | 12423 | 3653.636 | 0.65% | | 000607 | 华媒控股 | 4.34 | -52.98 | -0.01 | -0.23% | 161508 | 6964.377 | 1.82% | | 301025 | 读客文化 | 9.68 | 416.78 | -0.04 | -0.41% | 54556 | 5263.227 | 1.97% | | 601858 | 中国科传 | 19.47 | 31.87 | -0.09 | -0.46% | 38435 | 7451.397 | 0.49% | | 601811 | 新华文轩 | 14.75 | 10.80 | -0.08 | -0.54% | 26032 | 3829.274 | 0.33% | | 605577 | 龙版传媒 | 13.90 | 28.68 | -0.08 | -0.57% | 65491 | 9014.001 | 1.47% | | 600825 | 新华传媒 | 6.69 | 161.78 | -0.04 | -0.59% | 87626 | 5862.799 | 0.84% | | 300364 | 中文在线 | 26.83 | -61.24 | -0.23 | -0.85% | 355843 | 94849.59 | 5.39% | | 601949 | 中国出版 | 6.78 | 20.80 | -0.08 | -1.17% | 84312 | 5712.607 | 0.44% | | 601900 | 南方传媒 | 13.20 | 12.11 | -0.20 | -1.49% | 116800 | 15419.44 | 1.32% | | 301052 | 果麦文化 | 76.49 | 174.58 | -2.61 | -3.30% | 107940 | 80981.45 | 13.46% |
|