|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 出版传媒(601999)新闻和出版业上涨家数:11下跌家数:13平均涨幅:-0.03%平均换手:1.76%总成交额:33.77亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000793 | ST华闻 | 3.03 | -8.59 | +0.10 | +3.41% | 463597 | 13760.35 | 2.36% | | 300364 | 中文在线 | 26.62 | -33.72 | +0.24 | +0.91% | 255999 | 67694.66 | 3.88% | | 000607 | 华媒控股 | 4.54 | -59.57 | +0.03 | +0.67% | 97624 | 4409.571 | 1.10% | | 301052 | 果麦文化 | 43.14 | 134.83 | +0.27 | +0.63% | 44225 | 18927.01 | 5.51% | | 600825 | 新华传媒 | 6.90 | 166.63 | +0.04 | +0.58% | 88142 | 6064.009 | 0.84% | | 601019 | 山东出版 | 8.75 | 11.83 | +0.05 | +0.57% | 179300 | 15643.54 | 0.86% | | 300654 | 世纪天鸿 | 10.18 | 100.01 | +0.04 | +0.39% | 52855 | 5338.947 | 1.50% | | 601999 | 出版传媒 | 7.69 | 31.32 | +0.02 | +0.26% | 73070 | 5594.107 | 1.33% | | 600373 | 中文传媒 | 11.67 | 44.36 | +0.02 | +0.17% | 374833 | 44516.22 | 2.78% | | 600229 | 城市传媒 | 6.93 | -292.26 | +0.01 | +0.14% | 37147 | 2565.798 | 0.56% | | 605577 | 龙版传媒 | 14.44 | 24.69 | +0.02 | +0.14% | 31060 | 4462.814 | 0.70% | | 601801 | 皖新传媒 | 6.86 | 15.82 | 0.00 | 0.00% | 89421 | 6124.212 | 0.46% | | 603999 | 读者传媒 | 6.95 | 56.98 | 0.00 | 0.00% | 52638 | 3646.109 | 0.91% | | 601949 | 中国出版 | 6.88 | 23.02 | 0.00 | 0.00% | 74900 | 5138.702 | 0.39% | | 603230 | 内蒙新华 | 12.86 | 18.62 | 0.00 | 0.00% | 48746 | 6251.078 | 1.38% | | 601098 | 中南传媒 | 12.18 | 13.81 | -0.01 | -0.08% | 117632 | 14335.9 | 0.65% | | 301025 | 读客文化 | 9.88 | 641.84 | -0.01 | -0.10% | 30117 | 2966.213 | 1.09% | | 600551 | 时代出版 | 9.15 | 14.94 | -0.01 | -0.11% | 134494 | 12300.81 | 1.98% | | 601921 | 浙版传媒 | 8.15 | 14.12 | -0.01 | -0.12% | 80332 | 6541.549 | 0.36% | | 603096 | 新经典 | 19.00 | 43.43 | -0.04 | -0.21% | 15419 | 2922.49 | 1.00% | | 601928 | 凤凰传媒 | 10.31 | 13.42 | -0.03 | -0.29% | 111484 | 11486.62 | 0.44% | | 300788 | 中信出版 | 29.66 | 37.75 | -0.10 | -0.34% | 13331 | 3948.552 | 0.70% | | 601858 | 中国科传 | 19.26 | 28.98 | -0.07 | -0.36% | 34872 | 6710.264 | 0.44% | | 600757 | 长江传媒 | 9.01 | 9.81 | -0.05 | -0.55% | 113971 | 10269.12 | 0.94% | | 601811 | 新华文轩 | 14.29 | 10.81 | -0.11 | -0.76% | 44839 | 6395.946 | 0.57% | | 000719 | 中原传媒 | 12.32 | 9.94 | -0.12 | -0.96% | 89031 | 10974.49 | 1.33% | | 601900 | 南方传媒 | 14.45 | 11.27 | -0.18 | -1.23% | 92887 | 13420.08 | 1.05% | | 301231 | 荣信文化 | 32.64 | -112.60 | -1.19 | -3.52% | 76419 | 25252.78 | 14.18% |
|