|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST证通(002197)软件和信息技术服务业上涨家数:188下跌家数:159平均涨幅:+0.58%平均换手:4.32%总成交额:1810.99亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 7.72 | -44.76 | +1.29 | +20.06% | 4257018 | 324782.2 | 24.89% | | 300465 | 高伟达 | 27.40 | 332.56 | +3.98 | +16.99% | 1094736 | 299654.1 | 24.67% | | 002642 | 荣联科技 | 9.53 | 254.27 | +0.87 | +10.05% | 488652 | 45844.01 | 7.39% | | 688691 | 灿芯股份 | 81.69 | -122.13 | +6.96 | +9.31% | 73726.99 | 58492.65 | 10.32% | | 688291 | 金橙子 | 42.71 | 106.00 | +3.58 | +9.15% | 55639.64 | 23862.78 | 16.53% | | 300050 | 世纪鼎利 | 6.94 | -73.52 | +0.55 | +8.61% | 952471.1 | 67460.74 | 17.49% | | 301269 | 华大九天 | 133.03 | 967.22 | +10.03 | +8.15% | 107771 | 138579.6 | 1.98% | | 688262 | 国芯科技 | 31.85 | -58.02 | +2.40 | +8.15% | 263297.2 | 84113.25 | 7.84% | | 300249 | 依米康 | 19.74 | -110.24 | +1.47 | +8.05% | 743936 | 148495.9 | 19.92% | | 600797 | 浙大网新 | 12.11 | -267.63 | +0.88 | +7.84% | 1951010 | 238485.9 | 18.99% | | 688171 | 纬德信息 | 47.46 | 333.25 | +3.36 | +7.62% | 20427.73 | 9544.047 | 2.44% | | 300469 | 信息发展 | 59.85 | -115.03 | +4.13 | +7.41% | 123332 | 73451.38 | 5.24% | | 688206 | 概伦电子 | 37.85 | -1848.99 | +2.33 | +6.56% | 99619.87 | 37887.49 | 2.29% | | 002195 | 岩山科技 | 9.11 | 825.24 | +0.56 | +6.55% | 1.061968E+07 | 925618.9 | 18.96% | | 831175 | 派诺科技 | 17.98 | 65.89 | +1.09 | +6.45% | 94864 | 17584.93 | 14.61% | | 002316 | 亚联发展 | 6.20 | 209.69 | +0.37 | +6.35% | 294286 | 17967 | 8.64% | | 300287 | 飞利信 | 6.50 | -55.42 | +0.38 | +6.21% | 1319498 | 85198.85 | 10.01% | | 603322 | 超讯通信 | 44.62 | -392.52 | +2.39 | +5.66% | 139813 | 60684.34 | 8.87% | | 688201 | 信安世纪 | 15.52 | -1237.19 | +0.81 | +5.51% | 315825.8 | 49810.66 | 10.44% | | 300096 | ST易联众 | 5.97 | 55.08 | +0.31 | +5.48% | 288823 | 17024.37 | 6.72% | | 300682 | 朗新集团 | 26.41 | -110.22 | +1.37 | +5.47% | 341141 | 90012.79 | 3.30% | | 002197 | ST证通 | 8.90 | -14.56 | +0.42 | +4.95% | 127870 | 11231.64 | 2.39% | | 002929 | 润建股份 | 57.10 | 325.17 | +2.67 | +4.91% | 376851 | 211868.9 | 17.90% | | 688051 | 佳华科技 | 39.06 | -26.37 | +1.81 | +4.86% | 14317.32 | 5436.096 | 1.85% | | 300468 | 四方精创 | 47.79 | 340.28 | +1.93 | +4.21% | 679375.1 | 324131 | 12.82% | | 300183 | 东软载波 | 18.75 | 374.74 | +0.70 | +3.88% | 228322 | 43230.14 | 6.36% | | 603123 | 翠微股份 | 14.67 | -17.99 | +0.54 | +3.82% | 361933 | 52792.13 | 5.55% | | 300150 | 世纪瑞尔 | 5.77 | 57.57 | +0.21 | +3.78% | 237232 | 13569.52 | 5.15% | | 002771 | 真视通 | 18.04 | -234.68 | +0.63 | +3.62% | 77991 | 13989.28 | 4.57% | | 603206 | 嘉环科技 | 18.66 | 107.02 | +0.65 | +3.61% | 88610 | 16762.37 | 2.90% | | 688060 | 云涌科技 | 43.00 | -52.09 | +1.49 | +3.59% | 6102.63 | 2595.511 | 1.01% | | 300996 | 普联软件 | 18.92 | 49.05 | +0.64 | +3.50% | 205310 | 39091.84 | 8.73% | | 688173 | 希荻微 | 16.37 | -30.87 | +0.54 | +3.41% | 121664.7 | 19976.18 | 3.00% | | 300588 | 熙菱信息 | 19.70 | -54.06 | +0.60 | +3.14% | 66072 | 13021.05 | 3.74% | | 300603 | 立昂技术 | 12.03 | -325.56 | +0.36 | +3.08% | 143747 | 17217.39 | 3.89% | | 688045 | 必易微 | 46.76 | -212.38 | +1.37 | +3.02% | 27257.67 | 12665 | 7.23% | | 000889 | 中嘉博创 | 3.77 | -83.29 | +0.11 | +3.01% | 217427 | 8129.579 | 2.50% | | 300369 | 绿盟科技 | 8.61 | -24.43 | +0.25 | +2.99% | 218752 | 18764.12 | 2.74% | | 002373 | 千方科技 | 11.59 | -17.69 | +0.33 | +2.93% | 505968 | 59622.41 | 3.67% | | 688343 | 云天励飞-U | 102.80 | -77.62 | +2.88 | +2.88% | 256235.1 | 270497.4 | 9.71% | | 688207 | 格灵深瞳 | 18.24 | -22.12 | +0.51 | +2.88% | 88968.98 | 16078.78 | 4.72% | | 300935 | 盈建科 | 25.43 | -34.45 | +0.70 | +2.83% | 18034 | 4566.06 | 2.99% | | 600571 | 信雅达 | 19.46 | 116.54 | +0.52 | +2.75% | 202757 | 39455.02 | 4.43% | | 603869 | ST智知 | 8.67 | 268.32 | +0.23 | +2.73% | 12133 | 1050.4 | 0.25% | | 300851 | 交大思诺 | 28.34 | 69.26 | +0.74 | +2.68% | 10157 | 2854.033 | 1.88% | | 688327 | 云从科技-UW | 17.64 | -32.19 | +0.46 | +2.68% | 436253.9 | 78131.9 | 5.23% | | 300302 | 同有科技 | 16.76 | -23.34 | +0.42 | +2.57% | 152022 | 25540.72 | 4.12% | | 003029 | 吉大正元 | 28.37 | -36.51 | +0.70 | +2.53% | 70850 | 20300.02 | 4.09% | | 300339 | 润和软件 | 67.12 | 392.57 | +1.62 | +2.47% | 677688.9 | 461916.7 | 8.71% | | 002649 | 博彦科技 | 15.56 | 52.68 | +0.37 | +2.44% | 348095 | 55007.74 | 6.35% | | 301208 | 中亦科技 | 47.60 | 82.41 | +1.11 | +2.39% | 43707 | 20919.99 | 8.72% | | 000997 | 新大陆 | 29.48 | 28.30 | +0.68 | +2.36% | 258986 | 76742.82 | 2.52% | | 300678 | 中科信息 | 38.58 | 1368.31 | +0.88 | +2.33% | 116369 | 45059.12 | 4.00% | | 300513 | 恒实科技 | 9.28 | -2.78 | +0.21 | +2.32% | 71166 | 6569.584 | 2.47% | | 300348 | 长亮科技 | 17.29 | -5940.85 | +0.39 | +2.31% | 454467 | 79849.9 | 6.42% | | 300044 | ST赛为 | 4.44 | -6.41 | +0.10 | +2.30% | 209656 | 9298.17 | 2.93% | | 688500 | 慧辰股份 | 75.20 | -114.48 | +1.68 | +2.29% | 25722.99 | 19253.06 | 3.51% | | 002474 | 榕基软件 | 7.21 | -50.47 | +0.16 | +2.27% | 177027 | 12765.4 | 3.34% | | 688038 | 中科通达 | 16.15 | -72.42 | +0.35 | +2.22% | 27102.43 | 4358.83 | 2.33% | | 002279 | 久其软件 | 7.48 | -79.47 | +0.16 | +2.19% | 396585 | 29908.21 | 5.02% | | 300730 | 科创信息 | 20.42 | -65.80 | +0.43 | +2.15% | 148441 | 30132.52 | 7.68% | | 300074 | 华平股份 | 5.23 | -63.60 | +0.11 | +2.15% | 164753 | 8565.08 | 3.04% | | 300300 | 海峡创新 | 5.76 | 97.71 | +0.12 | +2.13% | 234659 | 13553.38 | 3.52% | | 301248 | 杰创智能 | 28.28 | -154.36 | +0.58 | +2.09% | 73356 | 20771.33 | 7.23% | | 300277 | 海联讯 | 13.26 | 556.12 | +0.27 | +2.08% | 78570 | 10399.89 | 2.30% | | 003005 | 竞业达 | 22.84 | 141.00 | +0.46 | +2.06% | 36576 | 8325.64 | 2.88% | | 000004 | *ST国华 | 11.54 | -9.90 | +0.23 | +2.03% | 63599 | 7396.15 | 5.04% | | 002987 | 京北方 | 25.23 | 70.47 | +0.50 | +2.02% | 429719 | 108022.8 | 5.09% | | 301197 | 工大科雅 | 19.25 | 51.78 | +0.38 | +2.01% | 26408 | 5074.197 | 3.21% | | 300518 | 新迅达 | 14.99 | -12.01 | +0.29 | +1.97% | 104914 | 15634.57 | 5.26% | | 300941 | 创识科技 | 27.67 | 132.11 | +0.53 | +1.95% | 37524 | 10406.81 | 3.53% | | 688365 | 光云科技 | 17.23 | -122.90 | +0.33 | +1.95% | 131074.5 | 22895.69 | 3.08% | | 301159 | 三维天地 | 36.82 | -15.87 | +0.70 | +1.94% | 17636 | 6473.298 | 3.33% | | 300419 | ST浩丰 | 6.96 | -178.00 | +0.13 | +1.90% | 88178 | 6161.821 | 2.40% | | 301396 | 宏景科技 | 81.28 | -2159.66 | +1.51 | +1.89% | 170523 | 141697.4 | 22.41% | | 300383 | 光环新网 | 16.45 | 129.20 | +0.30 | +1.86% | 1316290 | 222350 | 7.34% | | 002148 | 北纬科技 | 10.97 | 492.52 | +0.20 | +1.86% | 327433 | 35707.88 | 7.29% | | 301085 | 亚康股份 | 65.02 | 1349.88 | +1.17 | +1.83% | 32677 | 21566.37 | 5.55% | | 300025 | 华星创业 | 7.27 | -45.09 | +0.13 | +1.82% | 152610 | 11143.68 | 3.01% | | 688651 | 盛邦安全 | 40.85 | -191.43 | +0.70 | +1.74% | 26690.44 | 10920 | 8.22% | | 300560 | 中富通 | 14.13 | -26.21 | +0.24 | +1.73% | 43900 | 6204.506 | 2.35% | | 603918 | 金桥信息 | 19.48 | -148.76 | +0.33 | +1.72% | 162379 | 32121.56 | 4.45% | | 300386 | 飞天诚信 | 20.37 | -154.61 | +0.34 | +1.70% | 98348 | 20172.46 | 3.92% | | 600654 | 中安科 | 3.62 | -4089.58 | +0.06 | +1.69% | 461511 | 16644.39 | 1.99% | | 300674 | 宇信科技 | 27.76 | 44.69 | +0.46 | +1.68% | 294424 | 82812.05 | 4.19% | | 002544 | 普天科技 | 27.50 | -382.47 | +0.44 | +1.63% | 174864 | 47557.18 | 2.57% | | 300541 | 先进数通 | 17.63 | 81.36 | +0.28 | +1.61% | 305354 | 54134.66 | 7.90% | | 300350 | 华鹏飞 | 6.35 | -839.11 | +0.10 | +1.60% | 118635 | 7491.733 | 2.52% | | 688259 | 创耀科技 | 45.44 | 88.41 | +0.71 | +1.59% | 34853.02 | 15898.99 | 3.12% | | 600570 | 恒生电子 | 38.08 | 56.55 | +0.59 | +1.57% | 629705 | 240734.1 | 3.33% | | 688391 | 钜泉科技 | 31.84 | 48.98 | +0.48 | +1.53% | 13454.64 | 4268.106 | 2.35% | | 300379 | *ST东通 | 6.71 | -8.19 | +0.10 | +1.51% | 244142 | 16472.8 | 4.55% | | 688225 | 亚信安全 | 22.47 | -58.19 | +0.32 | +1.44% | 56097.65 | 12723.61 | 1.40% | | 300671 | 富满微 | 39.63 | -37.60 | +0.56 | +1.43% | 57972 | 22989.59 | 2.67% | | 603220 | 中贝通信 | 24.18 | 116.60 | +0.34 | +1.43% | 139341 | 33640.37 | 3.21% | | 300333 | 兆日科技 | 15.09 | -108.01 | +0.21 | +1.41% | 159968 | 24340.69 | 4.78% | | 301556 | 托普云农 | 108.78 | 72.15 | +1.49 | +1.39% | 11147 | 12047.61 | 5.76% | | 300248 | 新开普 | 14.65 | 70.95 | +0.20 | +1.38% | 89947 | 13216.32 | 2.20% | | 600845 | 宝信软件 | 25.67 | 44.74 | +0.35 | +1.38% | 276104 | 71695.8 | 1.29% | | 688449 | 联芸科技 | 50.96 | 176.21 | +0.68 | +1.35% | 52039.8 | 26578.31 | 7.43% | | 301178 | 天亿马 | 55.89 | -117.63 | +0.74 | +1.34% | 18936 | 10538.84 | 3.83% | | 688699 | 明微电子 | 39.28 | -123.14 | +0.52 | +1.34% | 15716.3 | 6145.769 | 1.43% | | 300264 | 佳创视讯 | 6.37 | -69.03 | +0.08 | +1.27% | 119172 | 7612.698 | 3.22% | | 301337 | 亚华电子 | 30.43 | -171.33 | +0.38 | +1.26% | 14351 | 4369.577 | 3.88% | | 300609 | 汇纳科技 | 53.60 | -745.79 | +0.65 | +1.23% | 107912 | 60564.91 | 9.00% | | 300378 | 鼎捷数智 | 53.25 | 91.33 | +0.63 | +1.20% | 133940 | 71579.43 | 4.97% | | 603421 | 鼎信通讯 | 7.02 | -11.09 | +0.08 | +1.15% | 60950 | 4281.506 | 0.93% | | 300245 | 天玑科技 | 17.66 | -68.59 | +0.20 | +1.15% | 159447 | 28539.24 | 5.10% | | 300597 | 吉大通信 | 9.85 | -148.90 | +0.11 | +1.13% | 55081 | 5405.621 | 2.03% | | 688589 | 力合微 | 24.80 | 53.82 | +0.27 | +1.10% | 44976.2 | 11144.28 | 3.09% | | 603602 | 纵横通信 | 16.60 | 168.82 | +0.18 | +1.10% | 117395 | 19384.01 | 5.12% | | 003007 | 直真科技 | 37.11 | 293.24 | +0.40 | +1.09% | 24679 | 9244.654 | 3.33% | | 300235 | 方直科技 | 12.24 | 291.68 | +0.13 | +1.07% | 41028 | 5005.939 | 2.02% | | 300352 | 北信源 | 6.74 | -55.44 | +0.07 | +1.05% | 678196 | 45774.7 | 5.31% | | 003004 | *ST声迅 | 19.44 | -43.29 | +0.20 | +1.04% | 7675 | 1476.225 | 1.17% | | 300605 | 恒锋信息 | 16.56 | -42.88 | +0.17 | +1.04% | 62105 | 10346.79 | 5.22% | | 688435 | 英方软件 | 38.24 | -190.36 | +0.39 | +1.03% | 19930.66 | 7683.594 | 4.22% | | 600718 | 东软集团 | 10.82 | 612.20 | +0.11 | +1.03% | 288945 | 31561.71 | 2.43% | | 300448 | 浩云科技 | 6.89 | -81.97 | +0.07 | +1.03% | 162973 | 11314.1 | 3.51% | | 000948 | 南天信息 | 19.79 | 90.50 | +0.20 | +1.02% | 79852 | 15844.72 | 2.05% | | 600880 | 博瑞传播 | 5.12 | 289.16 | +0.05 | +0.99% | 179914 | 9217.581 | 1.65% | | 300645 | 正元智慧 | 20.70 | 1590.87 | +0.20 | +0.98% | 83634 | 17296.28 | 6.00% | | 002123 | 梦网科技 | 14.54 | 306.75 | +0.14 | +0.97% | 461720 | 66878.65 | 6.41% | | 300051 | 琏升科技 | 7.37 | -23.23 | +0.07 | +0.96% | 53333 | 3919.6 | 1.45% | | 600602 | 云赛智联 | 23.42 | 173.72 | +0.22 | +0.95% | 371898 | 88418.07 | 3.46% | | 300556 | 丝路视觉 | 21.33 | -7.73 | +0.20 | +0.95% | 33134 | 7095.731 | 3.10% | | 688296 | 和达科技 | 14.42 | -83.96 | +0.13 | +0.91% | 26920.9 | 3873.171 | 2.51% | | 688332 | 中科蓝讯 | 123.08 | 50.05 | +1.10 | +0.90% | 40706.87 | 50745.4 | 9.19% | | 301218 | 华是科技 | 22.65 | 285.27 | +0.20 | +0.89% | 23941 | 5429.234 | 3.42% | | 688188 | 柏楚电子 | 154.46 | 43.18 | +1.36 | +0.89% | 15137.7 | 23356.38 | 0.52% | | 688058 | 宝兰德 | 31.56 | -26.21 | +0.27 | +0.86% | 18147.72 | 5786.858 | 2.33% | | 600728 | 佳都科技 | 7.16 | 71.89 | +0.06 | +0.85% | 1104286 | 79283.14 | 5.18% | | 300359 | 全通教育 | 6.13 | -31.30 | +0.05 | +0.82% | 104955 | 6388.532 | 1.66% | | 000409 | 云鼎科技 | 12.39 | 135.57 | +0.10 | +0.81% | 108910 | 13497.64 | 2.57% | | 002421 | 达实智能 | 3.79 | -111.33 | +0.03 | +0.80% | 839372.9 | 31927.32 | 4.18% | | 301179 | 泽宇智能 | 16.67 | 44.80 | +0.13 | +0.79% | 33894 | 5672.115 | 1.44% | | 002093 | 国脉科技 | 12.88 | 53.60 | +0.10 | +0.78% | 243880 | 31670.04 | 2.42% | | 300613 | 富瀚微 | 54.41 | 72.02 | +0.42 | +0.78% | 50793 | 27678.82 | 2.32% | | 600756 | 浪潮软件 | 16.06 | -114.04 | +0.12 | +0.75% | 68097 | 11011.89 | 2.10% | | 301139 | 元道通信 | 19.68 | 84.84 | +0.14 | +0.72% | 49295 | 9727.369 | 6.47% | | 301316 | 慧博云通 | 64.45 | 576.97 | +0.45 | +0.70% | 203609 | 131814.8 | 8.38% | | 688130 | 晶华微 | 25.36 | -102.36 | +0.17 | +0.67% | 21399.25 | 5450.726 | 3.55% | | 300578 | 会畅通讯 | 20.58 | 201.63 | +0.13 | +0.64% | 40167 | 8299.992 | 2.03% | | 002153 | 石基信息 | 11.12 | -159.76 | +0.07 | +0.63% | 203870 | 22826.35 | 1.27% | | 688246 | 嘉和美康 | 33.36 | -13.31 | +0.21 | +0.63% | 31224.49 | 10489.32 | 2.27% | | 300168 | 万达信息 | 8.10 | -18.85 | +0.05 | +0.62% | 171539 | 13942.88 | 1.19% | | 002657 | 中科金财 | 45.77 | -171.37 | +0.28 | +0.62% | 309311 | 141397.3 | 9.20% | | 300959 | 线上线下 | 45.90 | 94.48 | +0.28 | +0.61% | 9014 | 4149.928 | 1.72% | | 301172 | 君逸数码 | 25.08 | 92.32 | +0.15 | +0.60% | 50738 | 12718.4 | 5.14% | | 002331 | 皖通科技 | 8.39 | 523.57 | +0.05 | +0.60% | 93074 | 7791.138 | 2.35% | | 301185 | 鸥玛软件 | 20.51 | 44.07 | +0.12 | +0.59% | 24468 | 5049.862 | 1.75% | | 600476 | 湘邮科技 | 17.93 | 194.78 | +0.10 | +0.56% | 30278 | 5431.198 | 1.88% | | 300349 | 金卡智能 | 12.87 | 19.42 | +0.07 | +0.55% | 44947 | 5774.13 | 1.21% | | 688229 | 博睿数据 | 83.11 | -40.03 | +0.43 | +0.52% | 26516.07 | 22501.44 | 5.97% | | 600410 | 华胜天成 | 23.61 | 63.01 | +0.12 | +0.51% | 2551528 | 589012 | 23.27% | | 300738 | 奥飞数据 | 23.63 | 170.83 | +0.12 | +0.51% | 834744.9 | 201712.1 | 8.48% | | 688244 | 永信至诚 | 26.47 | -264.57 | +0.13 | +0.49% | 19644.11 | 5221.167 | 2.69% | | 688695 | 中创股份 | 31.36 | 92.68 | +0.15 | +0.48% | 13804.16 | 4339.687 | 2.69% | | 002232 | 启明信息 | 23.89 | 550.35 | +0.11 | +0.46% | 573564 | 139393.9 | 14.04% | | 605398 | 新炬网络 | 30.92 | 492.86 | +0.14 | +0.45% | 16377 | 5079.854 | 1.01% | | 300608 | 思特奇 | 13.32 | -71.34 | +0.06 | +0.45% | 58074 | 7765.018 | 2.02% | | 301236 | 软通动力 | 60.19 | 298.57 | +0.27 | +0.45% | 281239 | 172173.2 | 4.13% | | 839493 | 并行科技 | 168.18 | 778.16 | +0.67 | +0.40% | 11538 | 19572.61 | 2.79% | | 600131 | 国网信通 | 17.99 | 33.23 | +0.07 | +0.39% | 92171 | 16571.26 | 0.77% | | 300442 | 润泽科技 | 59.19 | 56.71 | +0.22 | +0.37% | 271376 | 162774.1 | 1.67% | | 430564 | 天润科技 | 26.52 | 294.26 | +0.09 | +0.34% | 13627 | 3600.36 | 3.36% | | 300098 | 高新兴 | 6.11 | -51.54 | +0.02 | +0.33% | 463839 | 28344.49 | 3.01% | | 002362 | 汉王科技 | 24.88 | -52.39 | +0.08 | +0.32% | 55532 | 13916.84 | 2.68% | | 002261 | 拓维信息 | 41.56 | -2091.58 | +0.12 | +0.29% | 1421046 | 585150.4 | 12.40% | | 300299 | 富春股份 | 6.98 | -42.39 | +0.02 | +0.29% | 211523 | 14782.77 | 3.07% | | 688030 | 山石网科 | 21.24 | -28.62 | +0.06 | +0.28% | 21483.04 | 4603.971 | 1.19% | | 002990 | 盛视科技 | 30.50 | 71.11 | +0.08 | +0.26% | 24138 | 7370.096 | 1.80% | | 300830 | 金现代 | 11.86 | 350.13 | +0.03 | +0.25% | 115472 | 13698 | 3.66% | | 688109 | 品茗科技 | 42.05 | 61.09 | +0.10 | +0.24% | 18875.08 | 7998.109 | 2.39% | | 300188 | 国投智能 | 16.95 | -29.40 | +0.04 | +0.24% | 177136 | 30331.93 | 2.07% | | 300271 | 华宇软件 | 8.59 | -16.04 | +0.02 | +0.23% | 161522 | 13979.42 | 2.03% | | 301313 | 凡拓数创 | 26.80 | -16.88 | +0.06 | +0.22% | 19405 | 5217.833 | 2.91% | | 300311 | ST任子行 | 5.22 | -295.78 | +0.01 | +0.19% | 103953 | 5406.607 | 1.93% | | 300344 | ST立方 | 5.52 | -27.04 | +0.01 | +0.18% | 108270 | 5972.788 | 1.69% | | 002908 | 德生科技 | 11.52 | 325.16 | +0.02 | +0.17% | 76173 | 8825.016 | 2.37% | | 688232 | 新点软件 | 29.95 | 59.63 | +0.05 | +0.17% | 38951.57 | 11796.35 | 1.18% | | 300167 | ST迪威迅 | 6.90 | 177.79 | +0.01 | +0.15% | 64935 | 4444.3 | 1.81% | | 301633 | 港迪技术 | 77.53 | 47.51 | +0.10 | +0.13% | 2681 | 2083.536 | 1.93% | | 002401 | 中远海科 | 18.44 | 266.96 | +0.02 | +0.11% | 50989 | 9408.152 | 1.37% | | 300872 | 天阳科技 | 28.06 | 366.34 | +0.03 | +0.11% | 434249 | 123560.5 | 10.29% | | 300231 | 银信科技 | 13.07 | -53.01 | +0.01 | +0.08% | 128576 | 16943.96 | 2.89% | | 300250 | 初灵信息 | 18.11 | -134.57 | +0.01 | +0.06% | 77747 | 14182.4 | 4.93% | | 688078 | 龙软科技 | 32.91 | 1028.48 | +0.01 | +0.03% | 7293.52 | 2409.082 | 1.00% | | 300020 | ST银江 | 3.83 | -2.55 | 0.00 | 0.00% | 145200 | 5568.73 | 1.89% | | 300047 | 天源迪科 | 18.31 | 424.97 | 0.00 | 0.00% | 309534 | 57169.26 | 5.66% | | 300365 | 恒华科技 | 6.74 | -25.59 | 0.00 | 0.00% | 129986 | 8791.337 | 2.54% | | 833030 | 立方控股 | 30.45 | -36.32 | 0.00 | 0.00% | 10372 | 3174.767 | 1.83% | | 688023 | 安恒信息 | 59.35 | -52.06 | 0.00 | 0.00% | 42664.46 | 25862.86 | 4.18% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 688479 | 友车科技 | 19.92 | 60.80 | 0.00 | 0.00% | 5997 | 1195.881 | 0.96% | | 688018 | 乐鑫科技 | 217.59 | 75.95 | -0.02 | -0.01% | 49925.54 | 109182.9 | 3.19% | | 688368 | 晶丰明源 | 103.17 | 687.23 | -0.01 | -0.01% | 17956.26 | 18415.68 | 2.04% | | 001270 | *ST铖昌 | 47.23 | 195.49 | -0.01 | -0.02% | 37309 | 17778.22 | 1.83% | | 300075 | 数字政通 | 18.10 | -23.12 | -0.01 | -0.06% | 131158 | 23971.35 | 2.54% | | 301592 | 六九一二 | 152.75 | 156.64 | -0.10 | -0.07% | 5446 | 8329.807 | 3.11% | | 603990 | 麦迪科技 | 14.87 | -26.05 | -0.01 | -0.07% | 50297 | 7502.38 | 1.64% | | 688292 | 浩瀚深度 | 23.48 | 810.35 | -0.02 | -0.09% | 17833.49 | 4225.591 | 1.77% | | 300542 | 新晨科技 | 23.13 | -86.18 | -0.02 | -0.09% | 77755 | 18142.4 | 3.14% | | 688004 | 博汇科技 | 24.99 | -60.45 | -0.03 | -0.12% | 15206.19 | 3805.926 | 1.90% | | 688369 | 致远互联 | 29.99 | -11.42 | -0.04 | -0.13% | 28862.08 | 8741.291 | 2.50% | | 301299 | 卓创资讯 | 64.80 | 59.02 | -0.09 | -0.14% | 8927 | 5817.882 | 2.51% | | 300845 | 捷安高科 | 12.91 | 57.85 | -0.02 | -0.15% | 173365 | 22391.94 | 12.04% | | 300579 | 数字认证 | 37.24 | -207.28 | -0.06 | -0.16% | 41394 | 15476.91 | 1.58% | | 301270 | 汉仪股份 | 39.43 | 287.88 | -0.08 | -0.20% | 23532 | 9337.888 | 2.49% | | 688507 | 索辰科技 | 99.06 | 141.96 | -0.21 | -0.21% | 20924.02 | 20793.79 | 4.25% | | 300624 | 万兴科技 | 78.50 | -63.04 | -0.18 | -0.23% | 79615 | 63431.9 | 4.65% | | 300010 | 豆神教育 | 8.39 | 100.86 | -0.02 | -0.24% | 587279 | 49276.09 | 3.53% | | 300895 | 铜牛信息 | 52.94 | -60.88 | -0.13 | -0.24% | 47442 | 25420.24 | 3.43% | | 300496 | 中科创达 | 78.82 | 78.56 | -0.21 | -0.27% | 268963 | 214597.5 | 7.31% | | 301302 | 华如科技 | 25.87 | -10.83 | -0.07 | -0.27% | 19696 | 5093.684 | 1.42% | | 000158 | 常山北明 | 25.79 | -95.34 | -0.07 | -0.27% | 520638 | 135491.8 | 3.28% | | 002777 | 久远银海 | 19.85 | 88.38 | -0.06 | -0.30% | 89417 | 17852.75 | 2.21% | | 300212 | 易华录 | 23.53 | -6.02 | -0.08 | -0.34% | 156055 | 37182.08 | 2.23% | | 600636 | *ST国化 | 8.44 | -10.14 | -0.03 | -0.35% | 33719 | 2850.883 | 0.77% | | 300663 | 科蓝软件 | 19.65 | -17.49 | -0.09 | -0.46% | 143320 | 28421.91 | 3.20% | | 835207 | 众诚科技 | 28.16 | -90.92 | -0.13 | -0.46% | 14800 | 4183.921 | 2.63% | | 603138 | 海量数据 | 16.73 | -58.59 | -0.08 | -0.48% | 102446 | 17417.82 | 3.62% | | 688325 | 赛微微电 | 59.61 | 58.42 | -0.29 | -0.48% | 12302.42 | 7371.087 | 2.28% | | 603927 | 中科软 | 21.66 | 65.90 | -0.11 | -0.51% | 115077 | 24944.2 | 1.38% | | 839790 | 联迪信息 | 49.15 | 199.83 | -0.25 | -0.51% | 9561 | 4727.33 | 1.76% | | 002230 | 科大讯飞 | 53.08 | 169.97 | -0.27 | -0.51% | 383798 | 205278.6 | 1.75% | | 000682 | 东方电子 | 11.55 | 21.11 | -0.06 | -0.52% | 140971 | 16333.1 | 1.05% | | 300036 | 超图软件 | 17.31 | -44.11 | -0.09 | -0.52% | 89416 | 15653.85 | 2.04% | | 300508 | 维宏股份 | 30.77 | 40.06 | -0.16 | -0.52% | 13710 | 4238.368 | 1.67% | | 300789 | 唐源电气 | 28.84 | 69.06 | -0.15 | -0.52% | 17044 | 4910.825 | 1.72% | | 603859 | 能科科技 | 46.30 | 54.16 | -0.25 | -0.54% | 140231 | 65090.64 | 5.73% | | 002602 | ST华通 | 15.44 | 42.30 | -0.09 | -0.58% | 875651.1 | 135165.8 | 1.28% | | 300925 | 法本信息 | 25.28 | 94.39 | -0.15 | -0.59% | 105661 | 27051.94 | 3.02% | | 688039 | 当虹科技 | 56.15 | -93.29 | -0.35 | -0.62% | 45893.4 | 25645.44 | 4.15% | | 300659 | 中孚信息 | 16.02 | -41.20 | -0.10 | -0.62% | 59770 | 9640.958 | 3.14% | | 688615 | 合合信息 | 174.50 | 58.84 | -1.10 | -0.63% | 11658.96 | 20717.43 | 4.16% | | 603887 | 城地香江 | 18.91 | -41.95 | -0.12 | -0.63% | 226242 | 43406.39 | 3.80% | | 600406 | 国电南瑞 | 21.61 | 22.11 | -0.14 | -0.64% | 552540 | 120027.2 | 0.69% | | 300550 | 和仁科技 | 13.89 | 72.78 | -0.09 | -0.64% | 30875 | 4303.821 | 1.18% | | 002439 | 启明星辰 | 16.93 | -149.27 | -0.11 | -0.65% | 176093 | 29978.59 | 2.43% | | 300634 | 彩讯股份 | 29.22 | 53.26 | -0.19 | -0.65% | 129618 | 38248.39 | 2.98% | | 002912 | 中新赛克 | 30.60 | 59.92 | -0.20 | -0.65% | 60584 | 18568.93 | 3.73% | | 300017 | 网宿科技 | 12.08 | 39.40 | -0.08 | -0.66% | 826504 | 101299.4 | 3.61% | | 300472 | *ST新元 | 6.01 | -3.52 | -0.04 | -0.66% | 77697 | 4657.224 | 2.93% | | 600588 | 用友网络 | 16.36 | -25.27 | -0.11 | -0.67% | 463497 | 77007.22 | 1.36% | | 300523 | 辰安科技 | 23.70 | -19.80 | -0.16 | -0.67% | 22042 | 5254.706 | 0.95% | | 688088 | 虹软科技 | 55.87 | 110.00 | -0.38 | -0.68% | 161572.7 | 93318.19 | 4.03% | | 688579 | 山大地纬 | 12.97 | 82.36 | -0.09 | -0.69% | 62786.35 | 8165.526 | 1.57% | | 688031 | 星环科技-U | 60.18 | -24.69 | -0.42 | -0.69% | 44127.97 | 26702.47 | 4.70% | | 300253 | 卫宁健康 | 10.00 | -367.46 | -0.07 | -0.70% | 557111 | 56431.69 | 2.91% | | 300525 | 博思软件 | 15.50 | 39.38 | -0.11 | -0.70% | 140422 | 21995.71 | 2.26% | | 688316 | 青云科技-U | 74.60 | -35.85 | -0.53 | -0.71% | 15581.51 | 11740.16 | 3.25% | | 000555 | 神州信息 | 15.14 | -27.16 | -0.11 | -0.72% | 312623 | 47877.5 | 3.22% | | 300451 | 创业慧康 | 5.35 | -29.45 | -0.04 | -0.74% | 313199 | 16917.66 | 2.30% | | 002322 | 理工能科 | 13.36 | 20.69 | -0.10 | -0.74% | 33915 | 4547.411 | 0.93% | | 688168 | 安博通 | 108.05 | -49.96 | -0.83 | -0.76% | 27640.55 | 30218.11 | 3.60% | | 300520 | 科大国创 | 26.01 | -144.50 | -0.20 | -0.76% | 95308 | 24955.67 | 3.43% | | 603232 | 格尔软件 | 16.01 | 257.73 | -0.13 | -0.81% | 55766 | 8958.741 | 2.41% | | 300166 | 东方国信 | 11.88 | -208.74 | -0.10 | -0.83% | 267862 | 32169.71 | 2.96% | | 002970 | 锐明技术 | 49.84 | 24.31 | -0.42 | -0.84% | 30565 | 15335.47 | 2.49% | | 301213 | 观想科技 | 63.87 | -495.90 | -0.55 | -0.85% | 11205 | 7194.303 | 2.17% | | 688258 | 卓易信息 | 69.36 | 148.25 | -0.61 | -0.87% | 33370.47 | 23367.57 | 3.84% | | 873806 | 云星宇 | 15.74 | 42.89 | -0.14 | -0.88% | 24137 | 3803.96 | 0.80% | | 300846 | 首都在线 | 24.39 | -43.46 | -0.22 | -0.89% | 320036 | 79432.2 | 8.17% | | 300229 | 拓尔思 | 23.24 | -89.21 | -0.21 | -0.90% | 355063 | 83851.79 | 4.07% | | 002063 | 远光软件 | 6.56 | 40.07 | -0.06 | -0.91% | 312999 | 20720.86 | 1.78% | | 301339 | 通行宝 | 17.37 | 47.91 | -0.16 | -0.91% | 62727 | 10966.55 | 3.73% | | 300493 | 润欣科技 | 23.79 | 297.52 | -0.22 | -0.92% | 284694 | 68415.88 | 5.68% | | 300768 | 迪普科技 | 18.84 | 75.22 | -0.18 | -0.95% | 59011 | 11219.31 | 1.40% | | 002405 | 四维图新 | 9.37 | -21.17 | -0.09 | -0.95% | 354801 | 33518.57 | 1.51% | | 688508 | 芯朋微 | 70.50 | 58.63 | -0.75 | -1.05% | 67787.72 | 47762.28 | 5.16% | | 600289 | ST信通 | 6.55 | -20.67 | -0.07 | -1.06% | 33306 | 2170.32 | 0.59% | | 688562 | 航天软件 | 19.14 | -82.23 | -0.21 | -1.09% | 55404.73 | 10701.84 | 3.20% | | 603636 | 南威软件 | 13.48 | -29.29 | -0.15 | -1.10% | 133128 | 18117.14 | 2.29% | | 688111 | 金山办公 | 330.80 | 91.70 | -3.70 | -1.11% | 52456.68 | 174612.8 | 1.13% | | 300598 | 诚迈科技 | 54.77 | -93.44 | -0.62 | -1.12% | 96591 | 53361.3 | 4.45% | | 300292 | 吴通控股 | 5.24 | 65.41 | -0.06 | -1.13% | 304355 | 16055.86 | 2.73% | | 301095 | 广立微 | 89.58 | 192.06 | -1.05 | -1.16% | 48661 | 43755.19 | 2.79% | | 301153 | 中科江南 | 26.33 | 404.42 | -0.31 | -1.16% | 43962 | 11655.41 | 1.34% | | 002298 | 中电鑫龙 | 11.00 | -6.80 | -0.13 | -1.17% | 771379.1 | 84271.95 | 11.68% | | 688619 | 罗普特 | 17.34 | -16.82 | -0.21 | -1.20% | 33636.85 | 5821.541 | 1.81% | | 301162 | 国能日新 | 56.60 | 71.56 | -0.69 | -1.20% | 21452 | 12214.02 | 2.52% | | 300399 | 天利科技 | 33.44 | 239.55 | -0.41 | -1.21% | 126189 | 42851.02 | 6.39% | | 600892 | *ST大晟 | 3.25 | -22.21 | -0.04 | -1.22% | 110399 | 3581.685 | 1.97% | | 688590 | 新致软件 | 24.25 | 370.72 | -0.30 | -1.22% | 62468.14 | 15230.65 | 2.38% | | 603039 | 泛微网络 | 61.25 | 72.16 | -0.76 | -1.23% | 28967 | 17830.71 | 1.11% | | 301315 | 威士顿 | 55.10 | 103.19 | -0.70 | -1.25% | 15128 | 8397.736 | 4.09% | | 300810 | 中科海讯 | 53.25 | -189.82 | -0.69 | -1.28% | 48982 | 26065.39 | 4.30% | | 688682 | 霍莱沃 | 31.98 | 378.19 | -0.42 | -1.30% | 24808.74 | 7937.844 | 2.44% | | 600271 | 航天信息 | 9.11 | -78.24 | -0.12 | -1.30% | 217593 | 19968.59 | 1.17% | | 688631 | 莱斯信息 | 86.38 | 136.79 | -1.14 | -1.30% | 17875.1 | 15615.09 | 2.76% | | 300454 | 深信服 | 127.80 | 96.08 | -1.70 | -1.31% | 82082 | 105424.4 | 2.95% | | 600536 | 中国软件 | 52.86 | -230.10 | -0.71 | -1.33% | 186415 | 99238.5 | 2.21% | | 300440 | 运达科技 | 12.99 | 113.55 | -0.18 | -1.37% | 46780 | 6112.587 | 1.06% | | 300275 | 梅安森 | 14.29 | 84.37 | -0.20 | -1.38% | 89995 | 12882.62 | 3.56% | | 688191 | 智洋创新 | 24.94 | 128.17 | -0.35 | -1.38% | 34602.97 | 8728.626 | 1.49% | | 688118 | 普元信息 | 30.54 | 74.88 | -0.43 | -1.39% | 31721.64 | 9841.511 | 3.45% | | 300532 | 今天国际 | 13.49 | 27.57 | -0.19 | -1.39% | 82941 | 11296.56 | 1.92% | | 688252 | 天德钰 | 29.05 | 36.42 | -0.41 | -1.39% | 96235.95 | 28080.71 | 5.28% | | 300170 | 汉得信息 | 19.61 | 104.40 | -0.29 | -1.46% | 445039 | 87817.74 | 4.57% | | 301221 | 光庭信息 | 59.05 | 63.50 | -0.88 | -1.47% | 32247 | 19184.14 | 5.14% | | 603383 | 顶点软件 | 45.53 | 47.21 | -0.68 | -1.47% | 41427 | 19018.55 | 2.03% | | 688787 | 海天瑞声 | 136.15 | 557.80 | -2.07 | -1.50% | 23784.52 | 32586.4 | 3.94% | | 688227 | 品高股份 | 35.52 | -73.27 | -0.56 | -1.55% | 21048.89 | 7562.058 | 3.28% | | 002268 | 电科网安 | 18.82 | 79.63 | -0.30 | -1.57% | 146068 | 27731.27 | 1.73% | | 002380 | 科远智慧 | 27.93 | 24.17 | -0.45 | -1.59% | 69044 | 19460.04 | 4.87% | | 600446 | 金证股份 | 21.65 | -127.02 | -0.35 | -1.59% | 252727 | 55418.18 | 2.68% | | 002065 | 东华软件 | 11.11 | 78.43 | -0.18 | -1.59% | 1099983 | 123426.4 | 3.78% | | 688279 | 峰岹科技 | 203.09 | 106.69 | -3.31 | -1.60% | 9951.099 | 20265.84 | 1.78% | | 688152 | 麒麟信安 | 54.10 | 456.51 | -0.90 | -1.64% | 25644.26 | 14007.14 | 6.40% | | 838227 | 美登科技 | 64.21 | 61.02 | -1.07 | -1.64% | 6512 | 4225.77 | 3.70% | | 688536 | 思瑞浦 | 162.80 | -335.15 | -2.75 | -1.66% | 40651.84 | 66518.92 | 3.07% | | 002368 | 太极股份 | 29.53 | 51.18 | -0.51 | -1.70% | 155990 | 46272.04 | 2.51% | | 430425 | 乐创技术 | 25.99 | 68.07 | -0.45 | -1.70% | 19519 | 5085.565 | 3.30% | | 002410 | 广联达 | 14.95 | 83.49 | -0.26 | -1.71% | 335733 | 50437.56 | 2.11% | | 600734 | 实达集团 | 4.00 | -86.11 | -0.07 | -1.72% | 469977 | 18815.14 | 2.17% | | 872953 | 国子软件 | 39.41 | 74.54 | -0.69 | -1.72% | 14871 | 5916.728 | 3.95% | | 688657 | 浩辰软件 | 57.53 | 55.81 | -1.02 | -1.74% | 10669.21 | 6161.768 | 2.64% | | 688099 | 晶晨股份 | 98.28 | 43.28 | -1.75 | -1.75% | 92174.14 | 92173.86 | 2.19% | | 301195 | 北路智控 | 35.45 | 24.88 | -0.64 | -1.77% | 18620 | 6649.979 | 2.12% | | 837592 | 华信永道 | 49.20 | 298.57 | -0.90 | -1.80% | 12968 | 6427.813 | 2.61% | | 300366 | 创意信息 | 9.19 | -74.56 | -0.17 | -1.82% | 419305 | 39280.52 | 7.90% | | 603171 | 税友股份 | 55.33 | 235.78 | -1.08 | -1.91% | 48840 | 27279.22 | 1.20% | | 301117 | 佳缘科技 | 34.61 | 489.38 | -0.68 | -1.93% | 44187 | 15418.72 | 5.56% | | 688568 | 中科星图 | 46.07 | 101.66 | -0.91 | -1.94% | 127364 | 59557.93 | 1.58% | | 600850 | 电科数字 | 30.24 | 39.54 | -0.66 | -2.14% | 152053 | 46434.08 | 2.48% | | 920799 | 艾融软件 | 58.69 | 148.90 | -1.29 | -2.15% | 33390 | 19703.68 | 2.77% | | 300377 | 赢时胜 | 25.42 | -42.45 | -0.56 | -2.16% | 285704 | 73415.58 | 4.32% | | 603189 | 网达软件 | 22.25 | 645.25 | -0.50 | -2.20% | 108531 | 24157.37 | 4.03% | | 002253 | *ST智胜 | 10.64 | -27.25 | -0.24 | -2.21% | 46959 | 5006.191 | 2.25% | | 688052 | 纳芯微 | 182.78 | -120.81 | -4.22 | -2.26% | 25107.06 | 46477.25 | 1.76% | | 002609 | 捷顺科技 | 10.81 | 124.54 | -0.25 | -2.26% | 104547 | 11439.8 | 2.28% | | 688095 | 福昕软件 | 88.00 | -198.99 | -2.27 | -2.51% | 41171.6 | 36042.39 | 4.50% | | 688561 | 奇安信-U | 38.96 | -20.00 | -1.02 | -2.55% | 119272.5 | 46837.5 | 1.75% | | 688083 | 中望软件 | 75.37 | 2289.73 | -2.05 | -2.65% | 36986.94 | 27724.7 | 2.18% | | 688702 | 盛科通信-U | 119.65 | -1398.95 | -3.37 | -2.74% | 54386.93 | 64925.73 | 13.60% | | 688318 | 财富趋势 | 163.63 | 134.94 | -4.61 | -2.74% | 54428.32 | 90194.55 | 2.13% | | 300561 | *ST汇科 | 17.29 | -398.38 | -0.49 | -2.76% | 142206 | 24652.28 | 5.90% | | 300380 | 安硕信息 | 55.28 | 336.14 | -1.66 | -2.92% | 88165 | 48920.74 | 6.92% | | 688256 | 寒武纪-U | 1447.98 | 542.87 | -44.51 | -2.98% | 130906.5 | 1860747 | 3.13% | | 301380 | 挖金客 | 42.11 | 60.16 | -1.32 | -3.04% | 47509 | 20332.82 | 10.84% | | 837748 | 路桥信息 | 63.42 | 1502.24 | -2.08 | -3.18% | 19572 | 12648.06 | 3.14% | | 688692 | 达梦数据 | 276.74 | 67.63 | -9.25 | -3.23% | 20924.87 | 58735.03 | 2.86% | | 688777 | 中控技术 | 50.29 | 41.69 | -1.71 | -3.29% | 201070.3 | 102217.7 | 2.57% | | 688588 | 凌志软件 | 20.00 | 35.38 | -0.71 | -3.43% | 246433.9 | 49899.32 | 6.16% | | 300085 | 银之杰 | 55.22 | -294.34 | -2.28 | -3.97% | 493723 | 276031.9 | 7.57% | | 300533 | 冰川网络 | 41.61 | 16.16 | -1.84 | -4.23% | 127221 | 53383.68 | 7.71% | | 300290 | 荣科科技 | 24.74 | -605.81 | -1.15 | -4.44% | 271613 | 67975.55 | 4.25% | | 300687 | 赛意信息 | 28.23 | 90.16 | -1.41 | -4.76% | 197602 | 56288.47 | 6.00% | | 688066 | 航天宏图 | 36.84 | -6.61 | -1.88 | -4.86% | 258364.1 | 97042.31 | 9.89% | | 002212 | 天融信 | 11.27 | 59.32 | -0.63 | -5.29% | 1839921 | 210349.3 | 15.77% | | 300559 | 佳发教育 | 14.51 | 168.41 | -0.88 | -5.72% | 121704 | 17886.84 | 3.91% | | 301378 | 通达海 | 36.20 | -60.57 | -2.30 | -5.97% | 144945 | 53404.36 | 31.57% | | 688228 | 开普云 | 142.45 | 236.03 | -11.35 | -7.38% | 55888.89 | 82812.83 | 8.28% |
|