|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST证通(002197)软件和信息技术服务业上涨家数:333下跌家数:28平均涨幅:+1.71%平均换手:1.29%总成交额:461.49亿元 更新时间：2025-10-20 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688500 | 慧辰股份 | 76.00 | -115.85 | +9.22 | +13.81% | 38950.22 | 29347.36 | 5.31% | | 300250 | 初灵信息 | 26.28 | -195.28 | +3.17 | +13.72% | 256593 | 63645.75 | 16.27% | | 603322 | 超讯通信 | 57.45 | -505.39 | +5.22 | +9.99% | 23881 | 13719.64 | 1.52% | | 688332 | 中科蓝讯 | 154.71 | 62.91 | +12.38 | +8.70% | 37119.15 | 57622.57 | 8.38% | | 688651 | 盛邦安全 | 38.82 | -181.92 | +2.64 | +7.30% | 20444.28 | 7841.545 | 6.30% | | 300369 | 绿盟科技 | 7.77 | -22.05 | +0.52 | +7.17% | 378322 | 30139.81 | 4.74% | | 688039 | 当虹科技 | 51.68 | -85.86 | +2.68 | +5.47% | 20183.29 | 10282.33 | 1.82% | | 000004 | *ST国华 | 12.85 | -11.02 | +0.61 | +4.98% | 50785 | 6388.68 | 4.02% | | 300300 | 海峡创新 | 6.12 | 103.81 | +0.29 | +4.97% | 1094930 | 67139.48 | 16.42% | | 301248 | 杰创智能 | 25.92 | -141.47 | +1.21 | +4.90% | 21884 | 5581.94 | 2.15% | | 600892 | *ST大晟 | 4.13 | -28.23 | +0.19 | +4.82% | 76928 | 3128.54 | 1.38% | | 002195 | 岩山科技 | 7.32 | 663.09 | +0.32 | +4.57% | 1297014 | 93877.52 | 2.32% | | 688507 | 索辰科技 | 97.67 | 139.97 | +4.25 | +4.55% | 7271.34 | 7004.024 | 1.48% | | 300324 | 旋极信息 | 5.76 | -33.40 | +0.25 | +4.54% | 462578 | 26362.11 | 2.71% | | 920375 | 派诺科技 | 16.65 | 61.02 | +0.71 | +4.45% | 21746 | 3586.93 | 3.35% | | 688521 | 芯原股份 | 165.99 | -137.22 | +6.97 | +4.38% | 53807.24 | 88081.68 | 1.07% | | 688262 | 国芯科技 | 28.24 | -51.45 | +1.16 | +4.28% | 44131.47 | 12305.63 | 1.31% | | 688066 | 航天宏图 | 30.29 | -5.44 | +1.21 | +4.16% | 62833.17 | 18922.63 | 2.40% | | 002380 | 科远智慧 | 27.80 | 24.06 | +1.09 | +4.08% | 30240 | 8355.29 | 2.13% | | 688588 | 凌志软件 | 16.61 | 29.39 | +0.64 | +4.01% | 40750.59 | 6710.459 | 1.02% | | 688045 | 必易微 | 43.25 | -196.44 | +1.66 | +3.99% | 6897.3 | 2939.87 | 1.83% | | 688691 | 灿芯股份 | 136.20 | -203.62 | +5.10 | +3.89% | 40767.59 | 54798.98 | 5.70% | | 301178 | 天亿马 | 68.87 | -144.95 | +2.57 | +3.88% | 15547 | 10674.75 | 3.14% | | 688508 | 芯朋微 | 64.26 | 53.44 | +2.37 | +3.83% | 19545.83 | 12445.42 | 1.49% | | 688252 | 天德钰 | 26.14 | 32.77 | +0.92 | +3.65% | 28651.26 | 7401.738 | 1.57% | | 300541 | 先进数通 | 16.50 | 76.14 | +0.57 | +3.58% | 118639 | 19562.52 | 3.07% | | 688256 | 寒武纪-U | 1292.05 | 288.01 | +44.37 | +3.56% | 56580.89 | 723026.4 | 1.35% | | 300559 | 佳发教育 | 15.22 | 176.65 | +0.52 | +3.54% | 45263 | 6856.15 | 1.45% | | 002912 | 中新赛克 | 29.29 | 51.96 | +1.00 | +3.53% | 22732 | 6614.38 | 1.40% | | 300074 | 华平股份 | 4.69 | -57.18 | +0.16 | +3.53% | 89070 | 4142.26 | 1.64% | | 002316 | 亚联发展 | 5.36 | 181.28 | +0.18 | +3.47% | 96333 | 5138.84 | 2.83% | | 688258 | 卓易信息 | 61.73 | 131.95 | +2.07 | +3.47% | 12040.89 | 7388.465 | 1.38% | | 688589 | 力合微 | 24.31 | 52.76 | +0.81 | +3.45% | 21209.77 | 5111.137 | 1.46% | | 688327 | 云从科技-UW | 15.11 | -27.57 | +0.50 | +3.42% | 108729.8 | 16299.13 | 1.30% | | 002212 | 天融信 | 9.38 | 49.37 | +0.31 | +3.42% | 200076 | 18754.34 | 1.71% | | 300671 | 富满微 | 35.26 | -33.46 | +1.16 | +3.40% | 21039 | 7381.59 | 0.97% | | 000889 | 中嘉博创 | 3.98 | -87.93 | +0.13 | +3.38% | 137254 | 5410.98 | 1.58% | | 688023 | 安恒信息 | 50.62 | -44.40 | +1.65 | +3.37% | 13074.15 | 6608.904 | 1.28% | | 002331 | 皖通科技 | 8.60 | 540.46 | +0.28 | +3.37% | 77328 | 6590 | 1.95% | | 003029 | 吉大正元 | 24.96 | -32.12 | +0.81 | +3.35% | 23147 | 5743.96 | 1.34% | | 688561 | 奇安信-U | 34.05 | -17.48 | +1.09 | +3.31% | 37180.48 | 12750.56 | 0.54% | | 603138 | 海量数据 | 15.97 | -55.93 | +0.50 | +3.23% | 40358 | 6436.66 | 1.43% | | 301197 | 工大科雅 | 19.61 | 52.75 | +0.60 | +3.16% | 9345 | 1827.16 | 1.14% | | 002657 | 中科金财 | 32.23 | -120.67 | +0.98 | +3.14% | 104932 | 33582.29 | 3.12% | | 300872 | 天阳科技 | 22.58 | 294.79 | +0.68 | +3.11% | 55085 | 12399.6 | 1.31% | | 688365 | 光云科技 | 14.30 | -102.00 | +0.43 | +3.10% | 30922.44 | 4416.57 | 0.73% | | 001270 | *ST铖昌 | 45.31 | 187.54 | +1.36 | +3.09% | 11206 | 5053.69 | 0.55% | | 300229 | 拓尔思 | 19.81 | -76.04 | +0.59 | +3.07% | 88175 | 17422.59 | 1.01% | | 300659 | 中孚信息 | 15.50 | -39.87 | +0.46 | +3.06% | 28969 | 4493.02 | 1.52% | | 920305 | *ST云创 | 11.48 | -8.51 | +0.34 | +3.05% | 11187 | 1299.97 | 1.38% | | 688173 | 希荻微 | 15.61 | -29.46 | +0.46 | +3.04% | 25053.24 | 3876.56 | 0.62% | | 300249 | 依米康 | 15.00 | -83.77 | +0.44 | +3.02% | 50809 | 7586.36 | 1.36% | | 688536 | 思瑞浦 | 156.69 | -322.57 | +4.59 | +3.02% | 7961.56 | 12382.97 | 0.60% | | 920508 | 殷图网联 | 26.40 | 276.00 | +0.76 | +2.96% | 4781 | 1266.941 | 1.53% | | 300520 | 科大国创 | 26.77 | -148.84 | +0.77 | +2.96% | 85375 | 22797.45 | 3.07% | | 688343 | 云天励飞-U | 78.12 | -58.98 | +2.22 | +2.92% | 37288.34 | 28788.56 | 1.41% | | 300245 | 天玑科技 | 14.23 | -55.27 | +0.40 | +2.89% | 31557 | 4466.81 | 1.01% | | 300352 | 北信源 | 5.70 | -46.89 | +0.16 | +2.89% | 138242 | 7910.54 | 1.08% | | 300941 | 创识科技 | 23.52 | 112.30 | +0.66 | +2.89% | 10566 | 2478.06 | 0.99% | | 300513 | 恒实科技 | 9.63 | -2.88 | +0.27 | +2.88% | 45062 | 4323.14 | 1.56% | | 300050 | 世纪鼎利 | 5.73 | -60.70 | +0.16 | +2.87% | 75312 | 4298.52 | 1.38% | | 688227 | 品高股份 | 34.92 | -72.03 | +0.97 | +2.86% | 8317.938 | 2896.726 | 1.30% | | 300496 | 中科创达 | 68.13 | 67.96 | +1.89 | +2.85% | 48939 | 33142.53 | 1.33% | | 603859 | 能科科技 | 43.01 | 50.31 | +1.18 | +2.82% | 29277 | 12570.65 | 1.20% | | 688088 | 虹软科技 | 50.17 | 98.78 | +1.36 | +2.79% | 17446.98 | 8693.535 | 0.43% | | 603421 | 鼎信通讯 | 7.80 | -12.32 | +0.21 | +2.77% | 88891 | 6952.129 | 1.36% | | 688259 | 创耀科技 | 41.71 | 81.16 | +1.12 | +2.76% | 9071.46 | 3760.349 | 0.81% | | 002148 | 北纬科技 | 9.35 | 419.78 | +0.25 | +2.75% | 59652 | 5548.63 | 1.33% | | 300846 | 首都在线 | 22.29 | -39.71 | +0.58 | +2.67% | 77704 | 17149.37 | 1.98% | | 688292 | 浩瀚深度 | 21.58 | 744.77 | +0.56 | +2.66% | 11659.65 | 2505.594 | 1.16% | | 300605 | 恒锋信息 | 15.04 | -38.95 | +0.39 | +2.66% | 15088 | 2265.45 | 1.27% | | 688018 | 乐鑫科技 | 178.61 | 62.34 | +4.61 | +2.65% | 14814.4 | 26227.65 | 0.95% | | 300533 | 冰川网络 | 38.39 | 14.91 | +0.99 | +2.65% | 32530 | 12476.79 | 1.97% | | 688368 | 晶丰明源 | 104.02 | 696.37 | +2.67 | +2.63% | 4364.68 | 4510.958 | 0.49% | | 300386 | 飞天诚信 | 16.80 | -127.51 | +0.43 | +2.63% | 19183 | 3213.95 | 0.77% | | 688118 | 普元信息 | 26.72 | 66.58 | +0.68 | +2.61% | 6624.65 | 1770.046 | 0.71% | | 300378 | 鼎捷数智 | 48.67 | 83.48 | +1.23 | +2.59% | 39878 | 19314.02 | 1.48% | | 688702 | 盛科通信-U | 114.90 | -1343.41 | +2.87 | +2.56% | 8423.898 | 9569.123 | 0.41% | | 300810 | 中科海讯 | 46.51 | -165.79 | +1.16 | +2.56% | 23791 | 11072.8 | 2.09% | | 688225 | 亚信安全 | 19.82 | -51.33 | +0.49 | +2.53% | 20646.47 | 4098.277 | 0.52% | | 300333 | 兆日科技 | 12.19 | -87.25 | +0.30 | +2.52% | 23591 | 2872.42 | 0.70% | | 688051 | 佳华科技 | 43.86 | -29.61 | +1.07 | +2.50% | 4605.34 | 2004.875 | 0.60% | | 688699 | 明微电子 | 35.07 | -109.94 | +0.85 | +2.48% | 3595.56 | 1251.451 | 0.33% | | 688060 | 云涌科技 | 41.33 | -50.06 | +1.00 | +2.48% | 1288.41 | 532.4537 | 0.21% | | 688191 | 智洋创新 | 29.09 | 149.50 | +0.70 | +2.47% | 9191.75 | 2663.16 | 0.40% | | 300275 | 梅安森 | 12.09 | 71.38 | +0.29 | +2.46% | 23053 | 2781.45 | 0.91% | | 300098 | 高新兴 | 5.44 | -45.89 | +0.13 | +2.45% | 117572 | 6369.11 | 0.76% | | 300348 | 长亮科技 | 14.36 | -4934.10 | +0.34 | +2.43% | 61945 | 8885.489 | 0.87% | | 301313 | 凡拓数创 | 24.23 | -15.26 | +0.57 | +2.41% | 4732 | 1141.5 | 0.63% | | 300493 | 润欣科技 | 19.98 | 249.87 | +0.47 | +2.41% | 60081 | 11995.63 | 1.19% | | 003007 | 直真科技 | 33.59 | 265.42 | +0.79 | +2.41% | 5649 | 1897 | 0.76% | | 000682 | 东方电子 | 11.92 | 21.79 | +0.28 | +2.41% | 106053 | 12616 | 0.79% | | 300454 | 深信服 | 106.01 | 79.70 | +2.46 | +2.38% | 16172 | 17055.32 | 0.58% | | 300845 | 捷安高科 | 10.90 | 48.85 | +0.25 | +2.35% | 16148 | 1759.1 | 1.12% | | 301085 | 亚康股份 | 52.04 | 1080.40 | +1.18 | +2.32% | 3393 | 1759.47 | 0.58% | | 301302 | 华如科技 | 22.51 | -9.42 | +0.51 | +2.32% | 7825 | 1757.81 | 0.56% | | 300738 | 奥飞数据 | 19.27 | 139.31 | +0.43 | +2.28% | 110066 | 21054.89 | 1.12% | | 300264 | 佳创视讯 | 5.41 | -58.62 | +0.12 | +2.27% | 47637 | 2579.05 | 1.29% | | 300645 | 正元智慧 | 17.20 | 1321.92 | +0.38 | +2.26% | 12797 | 2199.48 | 0.92% | | 301299 | 卓创资讯 | 53.90 | 49.10 | +1.19 | +2.26% | 2806 | 1509.81 | 0.79% | | 688099 | 晶晨股份 | 95.15 | 41.90 | +2.10 | +2.26% | 27344.53 | 25786.31 | 0.65% | | 688229 | 博睿数据 | 58.10 | -27.98 | +1.28 | +2.25% | 2841.74 | 1645.254 | 0.64% | | 688619 | 罗普特 | 15.99 | -15.51 | +0.35 | +2.24% | 12855.31 | 2055.652 | 0.69% | | 300166 | 东方国信 | 10.60 | -186.25 | +0.23 | +2.22% | 87914 | 9306.551 | 0.97% | | 301337 | 亚华电子 | 27.08 | -152.47 | +0.58 | +2.19% | 4336 | 1173.24 | 1.17% | | 688391 | 钜泉科技 | 31.13 | 47.91 | +0.66 | +2.17% | 6092.93 | 1887.101 | 0.53% | | 300613 | 富瀚微 | 46.37 | 61.41 | +0.97 | +2.14% | 12849 | 5938.69 | 0.59% | | 301396 | 宏景科技 | 68.80 | -1828.06 | +1.43 | +2.12% | 14631 | 10039.4 | 1.92% | | 301218 | 华是科技 | 20.27 | 255.30 | +0.42 | +2.12% | 9571 | 1941.3 | 1.37% | | 688152 | 麒麟信安 | 52.21 | 440.57 | +1.08 | +2.11% | 10862.33 | 5647.509 | 2.71% | | 300017 | 网宿科技 | 11.12 | 36.47 | +0.23 | +2.11% | 243073 | 26915.68 | 1.05% | | 688206 | 概伦电子 | 40.70 | -1988.21 | +0.84 | +2.11% | 22752.02 | 9214.207 | 0.52% | | 300518 | 新迅达 | 12.20 | -9.78 | +0.25 | +2.09% | 15582 | 1889.07 | 0.78% | | 300025 | 华星创业 | 5.94 | -36.84 | +0.12 | +2.06% | 39288 | 2323.31 | 0.78% | | 002609 | 捷顺科技 | 9.41 | 108.41 | +0.19 | +2.06% | 25497 | 2390.01 | 0.56% | | 300472 | *ST新元 | 6.94 | -4.07 | +0.14 | +2.06% | 60741 | 4125.22 | 2.29% | | 300036 | 超图软件 | 16.45 | -41.92 | +0.33 | +2.05% | 37598 | 6153.05 | 0.86% | | 300597 | 吉大通信 | 9.01 | -136.20 | +0.18 | +2.04% | 17116 | 1538.98 | 0.63% | | 688682 | 霍莱沃 | 31.11 | 367.90 | +0.61 | +2.00% | 8363.7 | 2583.228 | 0.82% | | 301117 | 佳缘科技 | 38.88 | 549.76 | +0.76 | +1.99% | 29106 | 11294.9 | 3.66% | | 688031 | 星环科技-U | 51.35 | -21.07 | +1.00 | +1.99% | 7794.81 | 4005.07 | 0.83% | | 301159 | 三维天地 | 33.96 | -14.64 | +0.66 | +1.98% | 3274 | 1112.33 | 0.62% | | 688316 | 青云科技-U | 61.80 | -29.70 | +1.20 | +1.98% | 4015.91 | 2474.539 | 0.84% | | 300730 | 科创信息 | 16.53 | -53.26 | +0.32 | +1.97% | 17109 | 2829.95 | 0.89% | | 688657 | 浩辰软件 | 54.35 | 52.73 | +1.05 | +1.97% | 9174.139 | 4954.387 | 2.24% | | 300231 | 银信科技 | 10.90 | -44.21 | +0.21 | +1.96% | 24289 | 2644.93 | 0.55% | | 301208 | 中亦科技 | 39.05 | 67.61 | +0.75 | +1.96% | 4806 | 1877.72 | 0.96% | | 300556 | 丝路视觉 | 19.28 | -6.99 | +0.37 | +1.96% | 9956 | 1919.15 | 0.93% | | 300663 | 科蓝软件 | 17.23 | -15.34 | +0.33 | +1.95% | 25527 | 4393.04 | 0.56% | | 300532 | 今天国际 | 12.55 | 25.65 | +0.24 | +1.95% | 38911 | 4908.26 | 0.90% | | 301378 | 通达海 | 28.84 | -48.26 | +0.55 | +1.94% | 5993 | 1726.64 | 1.31% | | 688579 | 山大地纬 | 11.02 | 69.98 | +0.21 | +1.94% | 15577.57 | 1713.941 | 0.39% | | 600654 | 中安科 | 3.16 | -3570.80 | +0.06 | +1.94% | 141100 | 4447.88 | 0.61% | | 300578 | 会畅通讯 | 17.92 | 175.57 | +0.34 | +1.93% | 9992 | 1792.45 | 0.50% | | 301270 | 汉仪股份 | 36.46 | 266.20 | +0.69 | +1.93% | 6785 | 2465.55 | 0.72% | | 300287 | 飞利信 | 5.30 | -45.19 | +0.10 | +1.92% | 102973 | 5451.09 | 0.78% | | 300624 | 万兴科技 | 67.47 | -54.18 | +1.27 | +1.92% | 19503 | 13126.76 | 1.14% | | 688130 | 晶华微 | 22.43 | -90.53 | +0.42 | +1.91% | 2702.19 | 603.984 | 0.45% | | 688052 | 纳芯微 | 187.00 | -123.60 | +3.50 | +1.91% | 6026.26 | 11201.78 | 0.42% | | 002987 | 京北方 | 20.86 | 58.26 | +0.39 | +1.91% | 42126 | 8761.05 | 0.50% | | 603206 | 嘉环科技 | 16.59 | 95.15 | +0.31 | +1.90% | 12504 | 2070.9 | 0.41% | | 301172 | 君逸数码 | 22.12 | 81.42 | +0.41 | +1.89% | 6400 | 1415.17 | 0.65% | | 300419 | ST浩丰 | 7.02 | -179.53 | +0.13 | +1.89% | 45164 | 3167.91 | 1.23% | | 300383 | 光环新网 | 13.52 | 106.18 | +0.25 | +1.88% | 129523 | 17531.32 | 0.72% | | 688004 | 博汇科技 | 26.12 | -63.18 | +0.48 | +1.87% | 4948.52 | 1290.412 | 0.62% | | 300830 | 金现代 | 10.45 | 323.94 | +0.19 | +1.85% | 41102 | 4286.03 | 1.22% | | 002642 | 荣联科技 | 8.83 | 235.60 | +0.16 | +1.85% | 57434 | 5055.63 | 0.87% | | 600446 | 金证股份 | 17.14 | -100.56 | +0.31 | +1.84% | 55905 | 9558.36 | 0.59% | | 301095 | 广立微 | 77.67 | 166.52 | +1.40 | +1.84% | 13050 | 10089.2 | 0.75% | | 301315 | 威士顿 | 47.28 | 88.55 | +0.85 | +1.83% | 2332 | 1098.91 | 0.63% | | 688078 | 龙软科技 | 29.60 | 925.04 | +0.53 | +1.82% | 2280.84 | 674.32 | 0.31% | | 300465 | 高伟达 | 21.79 | 264.47 | +0.39 | +1.82% | 36338 | 7908.129 | 0.82% | | 300678 | 中科信息 | 32.97 | 1169.34 | +0.59 | +1.82% | 13901 | 4586.83 | 0.48% | | 301139 | 元道通信 | 21.26 | 91.65 | +0.38 | +1.82% | 27245 | 5781.87 | 3.58% | | 002230 | 科大讯飞 | 52.27 | 167.38 | +0.93 | +1.81% | 153359 | 80074.06 | 0.70% | | 300292 | 吴通控股 | 4.50 | 56.18 | +0.08 | +1.81% | 92352 | 4152.07 | 0.83% | | 300634 | 彩讯股份 | 24.68 | 44.99 | +0.43 | +1.77% | 27077 | 6672.27 | 0.62% | | 688168 | 安博通 | 79.34 | -36.69 | +1.38 | +1.77% | 3435.8 | 2712.839 | 0.45% | | 002322 | 理工能科 | 12.74 | 19.73 | +0.22 | +1.76% | 12899 | 1637.08 | 0.35% | | 688207 | 格灵深瞳 | 15.09 | -18.30 | +0.26 | +1.75% | 17771.7 | 2689.591 | 0.69% | | 603918 | 金桥信息 | 16.30 | -124.48 | +0.28 | +1.75% | 34968 | 5678.36 | 0.96% | | 688318 | 财富趋势 | 142.69 | 117.67 | +2.45 | +1.75% | 11658.43 | 16609.42 | 0.46% | | 688590 | 新致软件 | 20.43 | 312.33 | +0.35 | +1.74% | 13338.98 | 2717.427 | 0.51% | | 301213 | 观想科技 | 53.19 | -412.98 | +0.91 | +1.74% | 4309 | 2291.94 | 0.83% | | 300311 | ST任子行 | 4.68 | -265.18 | +0.08 | +1.74% | 32526 | 1518.63 | 0.61% | | 688568 | 中科星图 | 41.01 | 90.49 | +0.70 | +1.74% | 28581.75 | 11725.09 | 0.35% | | 600570 | 恒生电子 | 31.68 | 47.12 | +0.54 | +1.73% | 97264 | 30715.98 | 0.51% | | 600718 | 东软集团 | 10.59 | 600.27 | +0.18 | +1.73% | 70865 | 7493.11 | 0.59% | | 920748 | 路桥信息 | 33.56 | 794.94 | +0.57 | +1.73% | 5100 | 1705.174 | 0.82% | | 300188 | 国投智能 | 14.75 | -25.58 | +0.25 | +1.72% | 33119 | 4883.77 | 0.39% | | 300277 | 海联讯 | 13.63 | 571.64 | +0.23 | +1.72% | 21275 | 2894.94 | 0.62% | | 002970 | 锐明技术 | 45.56 | 22.26 | +0.76 | +1.70% | 8655 | 3933.42 | 0.70% | | 600797 | 浙大网新 | 10.27 | -226.96 | +0.17 | +1.68% | 92369 | 9466.25 | 0.90% | | 002649 | 博彦科技 | 13.33 | 45.13 | +0.22 | +1.68% | 26183 | 3482.87 | 0.48% | | 603220 | 中贝通信 | 23.15 | 111.64 | +0.38 | +1.67% | 30424 | 7026.56 | 0.70% | | 688435 | 英方软件 | 33.00 | -164.27 | +0.54 | +1.66% | 2995.56 | 988.4036 | 0.63% | | 301380 | 挖金客 | 35.01 | 50.02 | +0.57 | +1.66% | 3839 | 1341.4 | 0.88% | | 688615 | 合合信息 | 172.00 | 58.00 | +2.80 | +1.65% | 14378.88 | 24873.42 | 1.49% | | 920090 | 同辉信息 | 6.77 | -17.57 | +0.11 | +1.65% | 14364 | 972.497 | 1.06% | | 000555 | 神州信息 | 12.93 | -23.20 | +0.21 | +1.65% | 36058 | 4647.57 | 0.37% | | 688777 | 中控技术 | 53.61 | 44.44 | +0.87 | +1.65% | 49209.92 | 26336.26 | 0.63% | | 920425 | 乐创技术 | 23.01 | 60.26 | +0.37 | +1.63% | 2740 | 628.3903 | 0.46% | | 300365 | 恒华科技 | 6.23 | -23.65 | +0.10 | +1.63% | 33672 | 2096.73 | 0.66% | | 300442 | 润泽科技 | 46.19 | 44.25 | +0.74 | +1.63% | 46801 | 21544.37 | 0.29% | | 002908 | 德生科技 | 10.01 | 282.54 | +0.16 | +1.62% | 18718 | 1876.04 | 0.58% | | 300248 | 新开普 | 11.91 | 57.68 | +0.19 | +1.62% | 19667 | 2343.28 | 0.48% | | 920564 | 天润科技 | 21.96 | 243.67 | +0.35 | +1.62% | 2108 | 460.9665 | 0.52% | | 300051 | 琏升科技 | 6.29 | -19.83 | +0.10 | +1.62% | 24300 | 1525.7 | 0.66% | | 603123 | 翠微股份 | 11.97 | -14.68 | +0.19 | +1.61% | 34224 | 4090.67 | 0.52% | | 002268 | 电科网安 | 17.09 | 72.31 | +0.27 | +1.61% | 31883 | 5461.24 | 0.38% | | 600476 | 湘邮科技 | 17.10 | 185.77 | +0.27 | +1.60% | 7825 | 1338.94 | 0.49% | | 603383 | 顶点软件 | 39.50 | 40.96 | +0.62 | +1.59% | 10072 | 3961.2 | 0.49% | | 301339 | 通行宝 | 14.68 | 40.49 | +0.23 | +1.59% | 13512 | 1986.16 | 0.80% | | 300350 | 华鹏飞 | 6.40 | -845.72 | +0.10 | +1.59% | 81361 | 5216.27 | 1.73% | | 301185 | 鸥玛软件 | 18.61 | 39.98 | +0.29 | +1.58% | 9929 | 1846.68 | 0.71% | | 920592 | 华信永道 | 39.90 | 242.13 | +0.62 | +1.58% | 3530 | 1415.362 | 0.71% | | 603990 | 麦迪科技 | 14.82 | -25.97 | +0.23 | +1.58% | 19243 | 2846.41 | 0.63% | | 688787 | 海天瑞声 | 112.94 | 462.71 | +1.72 | +1.55% | 4346.62 | 4908.352 | 0.72% | | 920932 | 科达自控 | 23.66 | 101.49 | +0.36 | +1.55% | 4437 | 1048.1 | 0.51% | | 002362 | 汉王科技 | 22.42 | -47.21 | +0.34 | +1.54% | 12317 | 2757.33 | 0.59% | | 688201 | 信安世纪 | 13.85 | -1104.06 | +0.21 | +1.54% | 34509.79 | 4777.687 | 1.14% | | 300183 | 东软载波 | 15.37 | 307.18 | +0.23 | +1.52% | 19930 | 3060.34 | 0.56% | | 300075 | 数字政通 | 15.38 | -19.64 | +0.23 | +1.52% | 35613 | 5473.97 | 0.69% | | 002368 | 太极股份 | 26.12 | 45.27 | +0.39 | +1.52% | 26927 | 7022.271 | 0.43% | | 688631 | 莱斯信息 | 79.33 | 125.62 | +1.18 | +1.51% | 4752.29 | 3764.561 | 0.73% | | 300895 | 铜牛信息 | 42.49 | -48.86 | +0.63 | +1.51% | 6805 | 2886.07 | 0.49% | | 688562 | 航天软件 | 17.66 | -75.87 | +0.26 | +1.49% | 12370.81 | 2188.912 | 0.71% | | 600571 | 信雅达 | 16.31 | 97.68 | +0.24 | +1.49% | 30090 | 4900.47 | 0.66% | | 300674 | 宇信科技 | 24.19 | 38.94 | +0.35 | +1.47% | 26113 | 6320.29 | 0.37% | | 603869 | ST智知 | 9.01 | 278.84 | +0.13 | +1.46% | 2823 | 252.8 | 0.06% | | 301195 | 北路智控 | 33.35 | 23.40 | +0.47 | +1.43% | 2670 | 888.51 | 0.30% | | 300560 | 中富通 | 12.85 | -23.84 | +0.18 | +1.42% | 22244 | 2872.08 | 1.19% | | 600728 | 佳都科技 | 6.51 | 65.37 | +0.09 | +1.40% | 118640 | 7718.75 | 0.56% | | 002990 | 盛视科技 | 29.02 | 67.65 | +0.40 | +1.40% | 19055 | 5500.24 | 1.42% | | 300349 | 金卡智能 | 13.31 | 20.08 | +0.18 | +1.37% | 56917 | 7568.63 | 1.54% | | 600850 | 电科数字 | 27.06 | 35.07 | +0.36 | +1.35% | 23900 | 6462.25 | 0.35% | | 002153 | 石基信息 | 9.80 | -140.80 | +0.13 | +1.34% | 40817 | 3998.43 | 0.26% | | 002544 | 普天科技 | 24.28 | -337.68 | +0.32 | +1.34% | 37127 | 8999.34 | 0.55% | | 300603 | 立昂技术 | 10.68 | -289.02 | +0.14 | +1.33% | 32735 | 3496.62 | 0.89% | | 920670 | 数字人 | 13.86 | -750.56 | +0.18 | +1.32% | 3967 | 549.8482 | 0.60% | | 300359 | 全通教育 | 5.39 | -27.52 | +0.07 | +1.32% | 20761 | 1120.63 | 0.33% | | 002065 | 东华软件 | 10.06 | 71.02 | +0.13 | +1.31% | 216442 | 21737.87 | 0.74% | | 000948 | 南天信息 | 17.83 | 81.54 | +0.23 | +1.31% | 16557 | 2956.45 | 0.43% | | 300271 | 华宇软件 | 7.81 | -14.58 | +0.10 | +1.30% | 37898 | 2958.59 | 0.48% | | 300170 | 汉得信息 | 16.61 | 88.92 | +0.21 | +1.28% | 73337 | 12175.12 | 0.75% | | 300682 | 朗新集团 | 18.25 | -76.17 | +0.23 | +1.28% | 48398 | 8832.46 | 0.47% | | 688291 | 金橙子 | 32.03 | 79.50 | +0.40 | +1.26% | 3967.91 | 1278.378 | 1.18% | | 688279 | 峰岹科技 | 196.25 | 103.10 | +2.45 | +1.26% | 4704.53 | 9200.232 | 0.84% | | 002439 | 启明星辰 | 15.25 | -134.46 | +0.19 | +1.26% | 53308 | 8177.54 | 0.73% | | 688695 | 中创股份 | 29.78 | 88.01 | +0.37 | +1.26% | 3495.39 | 1042.882 | 0.68% | | 688030 | 山石网科 | 19.32 | -26.03 | +0.24 | +1.26% | 5453.45 | 1056.583 | 0.30% | | 300377 | 赢时胜 | 20.21 | -33.75 | +0.25 | +1.25% | 41854 | 8483.689 | 0.63% | | 300542 | 新晨科技 | 18.86 | -70.27 | +0.23 | +1.23% | 9576 | 1803.73 | 0.39% | | 002373 | 千方科技 | 10.77 | -16.44 | +0.13 | +1.22% | 67681 | 7301.5 | 0.49% | | 300508 | 维宏股份 | 27.44 | 35.73 | +0.33 | +1.22% | 4103 | 1127.73 | 0.50% | | 300085 | 银之杰 | 47.44 | -252.87 | +0.57 | +1.22% | 71878 | 34162.54 | 1.10% | | 688111 | 金山办公 | 301.19 | 83.49 | +3.60 | +1.21% | 17383.69 | 52252.5 | 0.38% | | 003004 | *ST声迅 | 19.27 | -42.91 | +0.23 | +1.21% | 2898 | 557.46 | 0.42% | | 300925 | 法本信息 | 23.68 | 88.41 | +0.28 | +1.20% | 43009 | 10184.15 | 1.23% | | 002093 | 国脉科技 | 11.00 | 45.77 | +0.13 | +1.20% | 27795 | 3061.31 | 0.28% | | 300550 | 和仁科技 | 11.87 | 62.20 | +0.14 | +1.19% | 12512 | 1490.99 | 0.48% | | 920227 | 美登科技 | 58.51 | 55.60 | +0.69 | +1.19% | 985 | 579.1917 | 0.56% | | 301633 | 港迪技术 | 74.92 | 45.91 | +0.88 | +1.19% | 2001 | 1498.78 | 1.44% | | 300789 | 唐源电气 | 26.42 | 63.27 | +0.31 | +1.19% | 2223 | 587.08 | 0.22% | | 300020 | ST银江 | 3.50 | -2.33 | +0.04 | +1.16% | 23589 | 821.93 | 0.31% | | 920415 | 恒拓开源 | 15.82 | 182.95 | +0.18 | +1.15% | 5426 | 861.7653 | 0.51% | | 300299 | 富春股份 | 6.16 | -37.41 | +0.07 | +1.15% | 34630 | 2133.22 | 0.50% | | 600588 | 用友网络 | 14.42 | -22.28 | +0.16 | +1.12% | 134251 | 19317.05 | 0.39% | | 300010 | 豆神教育 | 7.26 | 87.28 | +0.08 | +1.11% | 106094 | 7692.46 | 0.64% | | 688479 | 友车科技 | 19.23 | 58.69 | +0.21 | +1.10% | 2276.59 | 437.4461 | 0.37% | | 300959 | 线上线下 | 81.31 | 167.37 | +0.88 | +1.09% | 27796 | 22415.79 | 5.31% | | 300468 | 四方精创 | 37.96 | 270.29 | +0.41 | +1.09% | 104286 | 39436.59 | 1.97% | | 920790 | 联迪信息 | 39.82 | 161.89 | +0.42 | +1.07% | 2574 | 1030.105 | 0.47% | | 300047 | 天源迪科 | 15.60 | 362.07 | +0.16 | +1.04% | 58055 | 9048.12 | 1.06% | | 300687 | 赛意信息 | 25.43 | 81.22 | +0.26 | +1.03% | 23045 | 5863.78 | 0.70% | | 301179 | 泽宇智能 | 16.69 | 45.16 | +0.17 | +1.03% | 15305 | 2569.86 | 0.64% | | 002232 | 启明信息 | 20.63 | 475.25 | +0.21 | +1.03% | 27500 | 5683.05 | 0.67% | | 000409 | 云鼎科技 | 11.02 | 120.58 | +0.11 | +1.01% | 19545 | 2155.79 | 0.46% | | 300212 | 易华录 | 20.16 | -5.16 | +0.20 | +1.00% | 26564 | 5346.87 | 0.38% | | 688692 | 达梦数据 | 244.40 | 59.73 | +2.39 | +0.99% | 2586.34 | 6311.576 | 0.35% | | 603602 | 纵横通信 | 14.38 | 146.25 | +0.14 | +0.98% | 10577 | 1522.19 | 0.46% | | 003005 | 竞业达 | 22.86 | 141.12 | +0.22 | +0.97% | 37090 | 8499.18 | 2.92% | | 300609 | 汇纳科技 | 36.42 | -506.75 | +0.35 | +0.97% | 8945 | 3252.71 | 0.75% | | 301269 | 华大九天 | 125.00 | 913.01 | +1.19 | +0.96% | 40113 | 49858.69 | 0.74% | | 301162 | 国能日新 | 55.33 | 69.96 | +0.52 | +0.95% | 3682 | 2026.24 | 0.43% | | 300380 | 安硕信息 | 46.25 | 281.23 | +0.43 | +0.94% | 8551 | 3955.12 | 0.67% | | 920092 | 汉鑫科技 | 35.07 | -287.44 | +0.32 | +0.92% | 1565 | 550.3145 | 0.49% | | 300253 | 卫宁健康 | 8.77 | -322.39 | +0.08 | +0.92% | 66595 | 5839.46 | 0.35% | | 300339 | 润和软件 | 58.60 | 342.74 | +0.53 | +0.91% | 144151 | 85157.59 | 1.85% | | 000158 | 常山北明 | 24.62 | -91.02 | +0.22 | +0.90% | 714920.9 | 176482.8 | 4.50% | | 600636 | *ST国化 | 7.94 | -9.54 | +0.07 | +0.89% | 6632 | 524.44 | 0.15% | | 600602 | 云赛智联 | 19.32 | 139.60 | +0.17 | +0.89% | 41413 | 7988.38 | 0.39% | | 301153 | 中科江南 | 21.60 | 331.77 | +0.19 | +0.89% | 6214 | 1344.02 | 0.19% | | 300851 | 交大思诺 | 26.16 | 63.93 | +0.23 | +0.89% | 2361 | 619.27 | 0.44% | | 605398 | 新炬网络 | 29.64 | 472.45 | +0.26 | +0.88% | 6420 | 1903.7 | 0.39% | | 600734 | 实达集团 | 3.47 | -74.70 | +0.03 | +0.87% | 69213 | 2398.46 | 0.32% | | 688369 | 致远互联 | 23.28 | -8.86 | +0.20 | +0.87% | 13884.69 | 3247.835 | 1.21% | | 300379 | *ST东通 | 2.34 | -2.85 | +0.02 | +0.86% | 282652 | 6666.39 | 5.27% | | 002197 | ST证通 | 9.44 | -15.44 | +0.08 | +0.85% | 20527 | 1931.13 | 0.38% | | 688296 | 和达科技 | 14.34 | -83.49 | +0.12 | +0.84% | 9330.7 | 1340.636 | 0.87% | | 002401 | 中远海科 | 16.93 | 245.10 | +0.14 | +0.83% | 11825 | 2010.95 | 0.32% | | 300399 | 天利科技 | 28.52 | 204.30 | +0.23 | +0.81% | 35044 | 10072.57 | 1.77% | | 920806 | 云星宇 | 13.91 | 37.90 | +0.11 | +0.80% | 8863 | 1234.48 | 0.29% | | 300579 | 数字认证 | 33.21 | -184.85 | +0.26 | +0.79% | 10314 | 3438.27 | 0.39% | | 301592 | 六九一二 | 126.42 | 129.64 | +0.97 | +0.77% | 1280 | 1614.92 | 0.73% | | 920924 | 广脉科技 | 23.50 | 90.98 | +0.18 | +0.77% | 3043 | 715.2592 | 0.49% | | 301556 | 托普云农 | 95.47 | 63.33 | +0.70 | +0.74% | 3406 | 3227.07 | 1.16% | | 002123 | 梦网科技 | 12.29 | 259.28 | +0.09 | +0.74% | 36764 | 4519.94 | 0.51% | | 688058 | 宝兰德 | 34.66 | -28.79 | +0.25 | +0.73% | 8497.01 | 2953.52 | 1.09% | | 000997 | 新大陆 | 26.44 | 24.92 | +0.19 | +0.72% | 21983 | 5811.2 | 0.22% | | 002771 | 真视通 | 15.42 | -200.60 | +0.11 | +0.72% | 8995 | 1390.09 | 0.53% | | 300044 | ST赛为 | 4.21 | -6.07 | +0.03 | +0.72% | 43058 | 1819.87 | 0.60% | | 300935 | 盈建科 | 29.62 | -40.13 | +0.20 | +0.68% | 19278 | 5726.77 | 3.20% | | 300451 | 创业慧康 | 4.53 | -24.93 | +0.03 | +0.67% | 49796 | 2262.33 | 0.37% | | 002929 | 润建股份 | 45.48 | 259.00 | +0.30 | +0.66% | 17429 | 7920.7 | 0.83% | | 002261 | 拓维信息 | 34.61 | -1741.81 | +0.22 | +0.64% | 210721 | 73136.93 | 1.84% | | 002421 | 达实智能 | 3.22 | -94.59 | +0.02 | +0.62% | 89977 | 2902.06 | 0.45% | | 688095 | 福昕软件 | 72.95 | -164.96 | +0.45 | +0.62% | 4118.51 | 3010.046 | 0.45% | | 300366 | ST创意 | 6.68 | -54.20 | +0.04 | +0.60% | 56946 | 3806.13 | 1.07% | | 300168 | 万达信息 | 6.76 | -15.73 | +0.04 | +0.60% | 79427 | 5362.36 | 0.55% | | 603171 | 税友股份 | 46.38 | 197.64 | +0.27 | +0.59% | 6843 | 3168.79 | 0.17% | | 688038 | 中科通达 | 21.18 | -94.97 | +0.12 | +0.57% | 35184.39 | 7461.017 | 3.02% | | 600406 | 国电南瑞 | 23.14 | 23.68 | +0.13 | +0.56% | 190847 | 44326.44 | 0.24% | | 688232 | 新点软件 | 26.95 | 53.65 | +0.15 | +0.56% | 3851.27 | 1041.988 | 0.12% | | 301236 | 软通动力 | 51.22 | 254.07 | +0.26 | +0.51% | 49948 | 25663.13 | 0.64% | | 920799 | 艾融软件 | 49.78 | 126.29 | +0.25 | +0.50% | 7093 | 3544.224 | 0.59% | | 920493 | 并行科技 | 140.18 | 648.61 | +0.70 | +0.50% | 2106 | 2959.754 | 0.51% | | 600271 | 航天信息 | 8.18 | -70.25 | +0.04 | +0.49% | 33058 | 2705.55 | 0.18% | | 002063 | 远光软件 | 6.26 | 38.24 | +0.03 | +0.48% | 128681 | 8105.58 | 0.73% | | 300996 | 普联软件 | 16.89 | 43.79 | +0.08 | +0.48% | 14542 | 2461.24 | 0.62% | | 300608 | 思特奇 | 12.77 | -68.40 | +0.06 | +0.47% | 53666 | 6883.609 | 1.87% | | 920953 | 国子软件 | 36.99 | 69.96 | +0.17 | +0.46% | 6512 | 2413.567 | 1.09% | | 600880 | 博瑞传播 | 4.70 | 265.44 | +0.02 | +0.43% | 29379 | 1383.13 | 0.27% | | 600131 | 国网信通 | 17.87 | 33.00 | +0.07 | +0.39% | 27658 | 4945.49 | 0.23% | | 688244 | 永信至诚 | 20.95 | -209.40 | +0.08 | +0.38% | 13394.09 | 2805.531 | 1.84% | | 603039 | 泛微网络 | 56.23 | 66.25 | +0.21 | +0.37% | 7746 | 4358.08 | 0.30% | | 300525 | 博思软件 | 13.39 | 34.02 | +0.05 | +0.37% | 21479 | 2885.33 | 0.35% | | 300561 | *ST汇科 | 15.12 | -348.38 | +0.05 | +0.33% | 20678 | 3130.48 | 0.86% | | 920130 | 立方控股 | 24.36 | -29.06 | +0.08 | +0.33% | 3320 | 809.8377 | 0.59% | | 688228 | 开普云 | 185.00 | 306.53 | +0.60 | +0.33% | 16348.22 | 29918.37 | 2.42% | | 002777 | 久远银海 | 18.71 | 83.30 | +0.06 | +0.32% | 22989 | 4297.57 | 0.57% | | 688109 | 品茗科技 | 125.30 | 182.02 | +0.30 | +0.24% | 18753.1 | 24215.34 | 2.38% | | 600845 | 宝信软件 | 22.85 | 39.82 | +0.05 | +0.22% | 35411 | 8108.98 | 0.17% | | 002410 | 广联达 | 13.88 | 77.52 | +0.03 | +0.22% | 80018 | 11129.38 | 0.50% | | 688188 | 柏楚电子 | 138.18 | 38.67 | +0.20 | +0.14% | 5888.02 | 8153.502 | 0.20% | | 920171 | 志晟信息 | 24.37 | -42.50 | +0.03 | +0.12% | 4708 | 1156.425 | 0.70% | | 603927 | 中科软 | 20.88 | 63.52 | +0.02 | +0.10% | 51710 | 10848.68 | 0.62% | | 300523 | 辰安科技 | 25.15 | -21.01 | +0.02 | +0.08% | 17406 | 4375.32 | 0.75% | | 300440 | 运达科技 | 12.94 | 113.11 | +0.01 | +0.08% | 22669 | 2957.11 | 0.51% | | 603887 | 城地香江 | 15.40 | -34.17 | +0.01 | +0.06% | 33307 | 5131.64 | 0.56% | | 600410 | 华胜天成 | 18.00 | 48.04 | +0.01 | +0.06% | 213775 | 38460.09 | 1.95% | | 002602 | ST华通 | 18.23 | 49.94 | +0.01 | +0.05% | 1131233 | 200510.4 | 1.65% | | 300768 | 迪普科技 | 21.87 | 87.32 | +0.01 | +0.05% | 120859 | 26634.69 | 2.87% | | 002253 | *ST智胜 | 10.06 | -25.76 | 0.00 | 0.00% | 10413 | 1046.21 | 0.50% | | 002298 | 中电鑫龙 | 12.05 | -7.45 | 0.00 | 0.00% | 530362 | 63325 | 8.03% | | 300235 | 方直科技 | 12.92 | 307.88 | 0.00 | 0.00% | 40899 | 5285.87 | 2.01% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 002279 | 久其软件 | 7.36 | -78.20 | -0.01 | -0.14% | 306092 | 22477.56 | 3.88% | | 603232 | 格尔软件 | 16.53 | 266.10 | -0.03 | -0.18% | 113886 | 18790.71 | 4.92% | | 600536 | 中国软件 | 51.91 | -225.96 | -0.10 | -0.19% | 120190 | 62339.9 | 1.42% | | 688171 | 纬德信息 | 48.43 | 340.06 | -0.11 | -0.23% | 5695.94 | 2784.19 | 0.68% | | 300344 | ST立方 | 4.17 | -20.43 | -0.01 | -0.24% | 58458 | 2425.86 | 0.91% | | 300167 | ST迪威迅 | 6.18 | 171.97 | -0.02 | -0.32% | 34558 | 2131.97 | 0.96% | | 600289 | ST信通 | 6.16 | -19.44 | -0.02 | -0.32% | 12719 | 783.87 | 0.22% | | 603636 | 南威软件 | 11.86 | -25.77 | -0.04 | -0.34% | 33993 | 4055.83 | 0.59% | | 688083 | 中望软件 | 77.49 | 2354.14 | -0.28 | -0.36% | 14000.86 | 10898.41 | 0.83% | | 002474 | 榕基软件 | 7.57 | -52.99 | -0.03 | -0.39% | 319007 | 24415.54 | 6.01% | | 688325 | 赛微微电 | 91.62 | 89.79 | -0.38 | -0.41% | 5281.54 | 4841.496 | 0.98% | | 002405 | 四维图新 | 9.52 | -21.51 | -0.04 | -0.42% | 274286 | 26131.19 | 1.16% | | 920184 | 国源科技 | 21.03 | 285.34 | -0.13 | -0.61% | 13150 | 2811.62 | 1.50% | | 688246 | 嘉和美康 | 26.22 | -10.46 | -0.17 | -0.64% | 8675.87 | 2285.754 | 0.63% | | 688449 | 联芸科技 | 56.68 | 193.23 | -0.42 | -0.74% | 41399.4 | 23012.33 | 5.91% | | 600756 | 浪潮软件 | 16.06 | -114.04 | -0.13 | -0.80% | 70161 | 11327.29 | 2.16% | | 301316 | 慧博云通 | 53.17 | 475.99 | -0.45 | -0.84% | 30013 | 16049.95 | 1.24% | | 300150 | 世纪瑞尔 | 5.87 | 58.56 | -0.05 | -0.84% | 248733 | 14859.09 | 5.40% | | 603189 | 网达软件 | 22.02 | 638.58 | -0.21 | -0.94% | 51981 | 11460.02 | 1.93% | | 300290 | 荣科科技 | 21.93 | -537.00 | -0.26 | -1.17% | 93621 | 20477.03 | 1.46% | | 300448 | 浩云科技 | 7.23 | -86.01 | -0.10 | -1.36% | 134561 | 9831.7 | 2.90% | | 300598 | 诚迈科技 | 52.19 | -89.03 | -0.81 | -1.53% | 41987 | 22048.77 | 1.94% | | 920207 | 众诚科技 | 23.21 | -74.93 | -0.39 | -1.65% | 5132 | 1200.168 | 0.91% | | 300302 | 同有科技 | 21.96 | -30.58 | -0.55 | -2.44% | 386794 | 86569.13 | 10.49% | | 301221 | 光庭信息 | 50.98 | 74.19 | -1.74 | -3.30% | 30080 | 15589.77 | 4.80% | | 300469 | 信息发展 | 76.38 | -146.79 | -2.78 | -3.51% | 39884 | 30910.98 | 1.69% | | 300588 | 熙菱信息 | 26.20 | -71.90 | -1.51 | -5.45% | 155720 | 41849.48 | 8.81% | | 300096 | ST易联众 | 7.97 | 73.53 | -0.53 | -6.24% | 145212 | 11873.26 | 3.38% |
|