|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST证通(002197)软件和信息技术服务业上涨家数:26下跌家数:337平均涨幅:-2.91%平均换手:3.65%总成交额:1305.59亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 5.83 | 98.89 | +0.97 | +19.96% | 1226077 | 69236.52 | 18.39% | | 300588 | 熙菱信息 | 27.71 | -76.04 | +2.21 | +8.67% | 398838 | 110750.9 | 22.56% | | 688038 | 中科通达 | 21.06 | -94.43 | +1.58 | +8.11% | 121234.7 | 24658.88 | 10.42% | | 300959 | 线上线下 | 80.43 | 165.56 | +3.56 | +4.63% | 107974 | 86866.43 | 20.62% | | 300768 | 迪普科技 | 21.86 | 87.28 | +0.86 | +4.10% | 368907 | 80038.87 | 8.77% | | 603189 | 网达软件 | 22.23 | 644.67 | +0.80 | +3.73% | 250470 | 55387.9 | 9.29% | | 300302 | 同有科技 | 22.51 | -31.34 | +0.78 | +3.59% | 750175.1 | 165747.3 | 20.34% | | 002990 | 盛视科技 | 28.62 | 66.72 | +0.95 | +3.43% | 65064 | 18487.19 | 4.85% | | 300096 | ST易联众 | 8.50 | 78.42 | +0.28 | +3.41% | 250592 | 21177.18 | 5.83% | | 603232 | 格尔软件 | 16.56 | 266.58 | +0.52 | +3.24% | 300519 | 48930.32 | 12.99% | | 002279 | 久其软件 | 7.37 | -78.31 | +0.19 | +2.65% | 1186905 | 86754.48 | 15.03% | | 300150 | 世纪瑞尔 | 5.92 | 59.06 | +0.10 | +1.72% | 502233 | 29651.23 | 10.91% | | 300608 | 思特奇 | 12.71 | -68.08 | +0.20 | +1.60% | 131874 | 16706.05 | 4.59% | | 300235 | 方直科技 | 12.92 | 307.88 | +0.17 | +1.33% | 162034 | 20875.83 | 7.98% | | 301139 | 元道通信 | 20.88 | 90.01 | +0.26 | +1.26% | 93908 | 19643.49 | 12.33% | | 688058 | 宝兰德 | 34.41 | -28.58 | +0.32 | +0.94% | 29317.83 | 10174 | 3.77% | | 003005 | 竞业达 | 22.64 | 139.77 | +0.13 | +0.58% | 102726 | 23371.43 | 8.09% | | 002657 | 中科金财 | 31.25 | -117.01 | +0.15 | +0.48% | 303510 | 96650.94 | 9.03% | | 300523 | 辰安科技 | 25.13 | -21.00 | +0.12 | +0.48% | 52190 | 13175 | 2.25% | | 300366 | ST创意 | 6.64 | -53.87 | +0.03 | +0.45% | 235975 | 15794.57 | 4.45% | | 300440 | 运达科技 | 12.93 | 113.02 | +0.05 | +0.39% | 59862 | 7764.831 | 1.35% | | 300168 | 万达信息 | 6.72 | -15.64 | +0.02 | +0.30% | 314932 | 21488.37 | 2.19% | | 600536 | 中国软件 | 52.01 | -226.40 | +0.11 | +0.21% | 452797 | 233447.4 | 5.37% | | 301633 | 港迪技术 | 74.04 | 45.37 | +0.13 | +0.18% | 3307 | 2460.88 | 2.38% | | 300290 | 荣科科技 | 22.19 | -543.37 | +0.03 | +0.14% | 291751 | 64798.94 | 4.56% | | 002929 | 润建股份 | 45.18 | 257.29 | +0.04 | +0.09% | 77291 | 35028.44 | 3.67% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301316 | 慧博云通 | 53.62 | 480.02 | 0.00 | 0.00% | 99946 | 54366.37 | 4.12% | | 002777 | 久远银海 | 18.65 | 83.03 | -0.02 | -0.11% | 77567 | 14436.06 | 1.92% | | 688787 | 海天瑞声 | 111.22 | 455.67 | -0.12 | -0.11% | 19207.06 | 21567.7 | 3.18% | | 300468 | 四方精创 | 37.55 | 267.37 | -0.06 | -0.16% | 308133 | 118248.2 | 5.82% | | 688500 | 慧辰股份 | 66.78 | -101.80 | -0.17 | -0.25% | 23884.36 | 16243.9 | 3.26% | | 300518 | 新迅达 | 11.95 | -9.58 | -0.04 | -0.33% | 58273 | 7004.01 | 2.92% | | 300579 | 数字认证 | 32.95 | -183.40 | -0.12 | -0.36% | 38298 | 12688.05 | 1.46% | | 300597 | 吉大通信 | 8.83 | -133.48 | -0.04 | -0.45% | 51988 | 4632.74 | 1.92% | | 603322 | 超讯通信 | 52.23 | -459.47 | -0.24 | -0.46% | 127486 | 67566.72 | 8.09% | | 603636 | 南威软件 | 11.90 | -25.86 | -0.06 | -0.50% | 139330 | 16658.28 | 2.40% | | 688332 | 中科蓝讯 | 142.33 | 57.87 | -0.77 | -0.54% | 31469.98 | 44661.38 | 7.10% | | 003004 | *ST声迅 | 19.04 | -42.40 | -0.11 | -0.57% | 9251 | 1782.18 | 1.35% | | 000158 | 常山北明 | 24.40 | -90.20 | -0.17 | -0.69% | 2646385 | 665093 | 16.67% | | 300851 | 交大思诺 | 25.93 | 63.37 | -0.20 | -0.77% | 8335 | 2178.9 | 1.54% | | 600289 | ST信通 | 6.18 | -19.50 | -0.05 | -0.80% | 28022 | 1735.78 | 0.50% | | 002197 | ST证通 | 9.36 | -15.31 | -0.08 | -0.85% | 63487 | 5966.55 | 1.19% | | 688296 | 和达科技 | 14.22 | -82.80 | -0.13 | -0.91% | 22337.68 | 3185.668 | 2.08% | | 688479 | 友车科技 | 19.02 | 58.05 | -0.18 | -0.94% | 12759.74 | 2450.57 | 2.05% | | 002316 | 亚联发展 | 5.18 | 175.19 | -0.05 | -0.96% | 118845 | 6222.45 | 3.49% | | 000889 | 中嘉博创 | 3.85 | -85.06 | -0.04 | -1.03% | 331559 | 12910.06 | 3.81% | | 603869 | ST智知 | 8.88 | 274.82 | -0.10 | -1.11% | 7656 | 680.45 | 0.15% | | 603123 | 翠微股份 | 11.78 | -14.45 | -0.14 | -1.17% | 111590 | 13341.41 | 1.71% | | 300845 | 捷安高科 | 10.65 | 47.73 | -0.13 | -1.21% | 49917 | 5390.08 | 3.47% | | 920184 | 国源科技 | 21.16 | 287.11 | -0.27 | -1.26% | 39062 | 8440.856 | 4.45% | | 000997 | 新大陆 | 26.25 | 24.74 | -0.34 | -1.28% | 85907 | 22736.35 | 0.85% | | 300311 | ST任子行 | 4.60 | -260.65 | -0.06 | -1.29% | 105044 | 4889.48 | 1.95% | | 002474 | 榕基软件 | 7.60 | -53.20 | -0.10 | -1.30% | 965228 | 73858.43 | 18.19% | | 300556 | 丝路视觉 | 18.91 | -6.86 | -0.25 | -1.30% | 35730 | 6841.42 | 3.34% | | 300451 | 创业慧康 | 4.50 | -24.77 | -0.06 | -1.32% | 230819 | 10464.96 | 1.70% | | 600756 | 浪潮软件 | 16.19 | -114.96 | -0.22 | -1.34% | 243982 | 39406.56 | 7.53% | | 002253 | *ST智胜 | 10.06 | -25.76 | -0.14 | -1.37% | 35004 | 3532.91 | 1.68% | | 301197 | 工大科雅 | 19.01 | 51.14 | -0.27 | -1.40% | 16608 | 3200.65 | 2.02% | | 605398 | 新炬网络 | 29.38 | 468.31 | -0.43 | -1.44% | 22966 | 6823.26 | 1.41% | | 603171 | 税友股份 | 46.11 | 196.49 | -0.68 | -1.45% | 21169 | 9863.01 | 0.52% | | 600571 | 信雅达 | 16.07 | 96.24 | -0.24 | -1.47% | 122908 | 20059.2 | 2.69% | | 688109 | 品茗科技 | 125.00 | 181.59 | -1.87 | -1.47% | 37553.59 | 46778.34 | 4.76% | | 301218 | 华是科技 | 19.85 | 250.01 | -0.30 | -1.49% | 22757 | 4576.24 | 3.25% | | 600476 | 湘邮科技 | 16.83 | 182.83 | -0.26 | -1.52% | 24977 | 4240.28 | 1.55% | | 300533 | 冰川网络 | 37.40 | 14.53 | -0.58 | -1.53% | 99098 | 37828.42 | 6.01% | | 603990 | 麦迪科技 | 14.59 | -25.56 | -0.23 | -1.55% | 73561 | 10849.21 | 2.40% | | 688244 | 永信至诚 | 20.87 | -208.60 | -0.33 | -1.56% | 16155.45 | 3408.528 | 2.22% | | 600271 | 航天信息 | 8.14 | -69.91 | -0.13 | -1.57% | 134876 | 11067.55 | 0.73% | | 300253 | 卫宁健康 | 8.69 | -319.45 | -0.14 | -1.59% | 254219 | 22258.95 | 1.33% | | 300167 | ST迪威迅 | 6.20 | 172.52 | -0.10 | -1.59% | 155008 | 9678 | 4.32% | | 002544 | 普天科技 | 23.96 | -333.23 | -0.39 | -1.60% | 161238 | 39301.38 | 2.37% | | 002987 | 京北方 | 20.47 | 57.17 | -0.34 | -1.63% | 155338 | 32422.01 | 1.84% | | 300380 | 安硕信息 | 45.82 | 278.62 | -0.77 | -1.65% | 28808 | 13344.35 | 2.26% | | 300399 | 天利科技 | 28.29 | 202.66 | -0.49 | -1.70% | 92720 | 26244.64 | 4.69% | | 300020 | ST银江 | 3.46 | -2.30 | -0.06 | -1.70% | 99325 | 3468.74 | 1.30% | | 002405 | 四维图新 | 9.56 | -21.60 | -0.17 | -1.75% | 1236560 | 117780.2 | 5.25% | | 300941 | 创识科技 | 22.86 | 109.15 | -0.41 | -1.76% | 21060 | 4888.49 | 1.98% | | 300525 | 博思软件 | 13.34 | 33.89 | -0.24 | -1.77% | 100330 | 13493.48 | 1.61% | | 002331 | 皖通科技 | 8.32 | 522.86 | -0.15 | -1.77% | 116761 | 9751.22 | 2.95% | | 301302 | 华如科技 | 22.00 | -9.21 | -0.40 | -1.79% | 20779 | 4640.46 | 1.50% | | 688030 | 山石网科 | 19.08 | -25.71 | -0.35 | -1.80% | 18612.1 | 3575.364 | 1.03% | | 600845 | 宝信软件 | 22.80 | 39.74 | -0.42 | -1.81% | 150513 | 34567.81 | 0.71% | | 002268 | 电科网安 | 16.82 | 71.17 | -0.31 | -1.81% | 101146 | 17086.86 | 1.20% | | 300469 | 信息发展 | 79.16 | -152.14 | -1.49 | -1.85% | 88887 | 70748.35 | 3.78% | | 300264 | 佳创视讯 | 5.29 | -57.32 | -0.10 | -1.86% | 114464 | 6127.45 | 3.09% | | 300560 | 中富通 | 12.67 | -23.51 | -0.24 | -1.86% | 38675 | 4958.36 | 2.07% | | 300051 | 琏升科技 | 6.19 | -19.51 | -0.12 | -1.90% | 92229 | 5778.98 | 2.51% | | 688083 | 中望软件 | 77.77 | 2362.64 | -1.51 | -1.90% | 46484.78 | 36204.15 | 2.74% | | 300542 | 新晨科技 | 18.63 | -69.41 | -0.37 | -1.95% | 45474 | 8573.77 | 1.84% | | 300074 | 华平股份 | 4.53 | -55.23 | -0.09 | -1.95% | 130856 | 5999.85 | 2.41% | | 300605 | 恒锋信息 | 14.65 | -37.94 | -0.30 | -2.01% | 35876 | 5341.28 | 3.02% | | 301178 | 天亿马 | 66.30 | -139.54 | -1.36 | -2.01% | 30600 | 20609.98 | 6.18% | | 300674 | 宇信科技 | 23.84 | 38.38 | -0.49 | -2.01% | 120682 | 29193.22 | 1.72% | | 300561 | *ST汇科 | 15.07 | -347.23 | -0.31 | -2.02% | 67863 | 10430.54 | 2.82% | | 300025 | 华星创业 | 5.82 | -36.09 | -0.12 | -2.02% | 104639 | 6158.81 | 2.07% | | 301313 | 凡拓数创 | 23.66 | -14.90 | -0.49 | -2.03% | 14304 | 3422.45 | 1.89% | | 920425 | 乐创技术 | 22.64 | 59.29 | -0.47 | -2.03% | 12595 | 2894.707 | 2.13% | | 920790 | 联迪信息 | 39.40 | 160.19 | -0.82 | -2.04% | 7974 | 3200.363 | 1.47% | | 002912 | 中新赛克 | 28.29 | 50.19 | -0.59 | -2.04% | 32759 | 9304.01 | 2.02% | | 688256 | 寒武纪-U | 1247.68 | 278.12 | -26.32 | -2.07% | 84813.73 | 1060716 | 2.03% | | 688343 | 云天励飞-U | 75.90 | -57.31 | -1.61 | -2.08% | 82870.89 | 63335.16 | 3.14% | | 600880 | 博瑞传播 | 4.68 | 264.31 | -0.10 | -2.09% | 111239 | 5262.15 | 1.02% | | 300379 | *ST东通 | 2.32 | -2.83 | -0.05 | -2.11% | 794244 | 18802.5 | 14.80% | | 301556 | 托普云农 | 94.77 | 62.86 | -2.05 | -2.12% | 13216 | 12605.13 | 4.48% | | 688078 | 龙软科技 | 29.07 | 908.47 | -0.63 | -2.12% | 9463.71 | 2782.512 | 1.30% | | 688325 | 赛微微电 | 92.00 | 90.16 | -2.00 | -2.13% | 21078.26 | 19099.42 | 3.91% | | 002421 | 达实智能 | 3.20 | -94.00 | -0.07 | -2.14% | 355196 | 11476.23 | 1.77% | | 002439 | 启明星辰 | 15.06 | -132.78 | -0.33 | -2.14% | 125699 | 19084.35 | 1.73% | | 301378 | 通达海 | 28.29 | -47.33 | -0.62 | -2.14% | 16321 | 4680.07 | 3.55% | | 301117 | 佳缘科技 | 38.12 | 539.01 | -0.84 | -2.16% | 109158 | 42282.14 | 13.74% | | 603927 | 中科软 | 20.86 | 63.46 | -0.46 | -2.16% | 170431 | 35664.69 | 2.05% | | 300349 | 金卡智能 | 13.13 | 19.81 | -0.29 | -2.16% | 180779 | 23808.75 | 4.88% | | 002908 | 德生科技 | 9.85 | 278.02 | -0.22 | -2.18% | 59704 | 5966.66 | 1.86% | | 300559 | 佳发教育 | 14.70 | 170.61 | -0.33 | -2.20% | 77504 | 11434.16 | 2.49% | | 600654 | 中安科 | 3.10 | -3503.00 | -0.07 | -2.21% | 311618 | 9770.511 | 1.35% | | 300578 | 会畅通讯 | 17.58 | 172.24 | -0.40 | -2.22% | 30519 | 5429.58 | 1.54% | | 002148 | 北纬科技 | 9.10 | 408.56 | -0.21 | -2.26% | 142389 | 13123.92 | 3.17% | | 300271 | 华宇软件 | 7.71 | -14.40 | -0.18 | -2.28% | 131777 | 10217.41 | 1.65% | | 301162 | 国能日新 | 54.81 | 69.30 | -1.28 | -2.28% | 17759 | 9798.38 | 2.08% | | 300454 | 深信服 | 103.55 | 77.85 | -2.47 | -2.33% | 44686 | 46633.35 | 1.61% | | 000948 | 南天信息 | 17.60 | 80.48 | -0.42 | -2.33% | 52206 | 9289.92 | 1.34% | | 603206 | 嘉环科技 | 16.28 | 93.37 | -0.39 | -2.34% | 24003 | 3948.21 | 0.79% | | 688258 | 卓易信息 | 59.66 | 127.52 | -1.44 | -2.36% | 53040.81 | 31692.68 | 6.10% | | 300872 | 天阳科技 | 21.90 | 285.92 | -0.53 | -2.36% | 97526 | 21800.58 | 2.31% | | 300359 | 全通教育 | 5.32 | -27.17 | -0.13 | -2.39% | 59748 | 3220.28 | 0.94% | | 300299 | 富春股份 | 6.09 | -36.98 | -0.15 | -2.40% | 115374 | 7109.1 | 1.67% | | 300212 | 易华录 | 19.96 | -5.11 | -0.50 | -2.44% | 104633 | 21120.27 | 1.50% | | 300377 | 赢时胜 | 19.96 | -33.33 | -0.50 | -2.44% | 157124 | 31878.72 | 2.37% | | 301159 | 三维天地 | 33.30 | -14.35 | -0.84 | -2.46% | 11538 | 3903.65 | 2.18% | | 300789 | 唐源电气 | 26.11 | 62.53 | -0.66 | -2.47% | 13393 | 3535.48 | 1.35% | | 300245 | 天玑科技 | 13.83 | -53.71 | -0.35 | -2.47% | 63485 | 8911.4 | 2.03% | | 002123 | 梦网科技 | 12.20 | 257.38 | -0.31 | -2.48% | 150374 | 18570.93 | 2.09% | | 600636 | *ST国化 | 7.87 | -9.46 | -0.20 | -2.48% | 34997 | 2793.12 | 0.80% | | 002401 | 中远海科 | 16.79 | 243.07 | -0.43 | -2.50% | 54964 | 9347.34 | 1.48% | | 603220 | 中贝通信 | 22.77 | 109.80 | -0.59 | -2.53% | 106536 | 24563.16 | 2.45% | | 003007 | 直真科技 | 32.80 | 259.18 | -0.85 | -2.53% | 12993 | 4336.73 | 1.75% | | 300645 | 正元智慧 | 16.82 | 1292.71 | -0.44 | -2.55% | 34400 | 5888.42 | 2.47% | | 688095 | 福昕软件 | 72.50 | -163.94 | -1.90 | -2.55% | 12391.1 | 9139.178 | 1.36% | | 920171 | 志晟信息 | 24.34 | -42.45 | -0.64 | -2.56% | 15568 | 3859.35 | 2.31% | | 300472 | *ST新元 | 6.80 | -3.99 | -0.18 | -2.58% | 206591 | 14121.83 | 7.80% | | 000409 | 云鼎科技 | 10.91 | 119.38 | -0.29 | -2.59% | 75930 | 8396.3 | 1.79% | | 688111 | 金山办公 | 297.59 | 82.50 | -7.96 | -2.61% | 70219.78 | 210586.8 | 1.52% | | 300333 | 兆日科技 | 11.89 | -85.10 | -0.32 | -2.62% | 75723 | 9134 | 2.26% | | 300287 | 飞利信 | 5.20 | -44.34 | -0.14 | -2.62% | 340483 | 17986.75 | 2.58% | | 300050 | 世纪鼎利 | 5.57 | -59.00 | -0.15 | -2.62% | 165910 | 9400.58 | 3.05% | | 920227 | 美登科技 | 57.82 | 54.95 | -1.56 | -2.63% | 2601 | 1527.185 | 1.48% | | 300085 | 银之杰 | 46.87 | -249.83 | -1.27 | -2.64% | 247289 | 119300.9 | 3.79% | | 002609 | 捷顺科技 | 9.22 | 106.22 | -0.25 | -2.64% | 83633 | 7831.59 | 1.82% | | 301337 | 亚华电子 | 26.50 | -149.20 | -0.72 | -2.65% | 10610 | 2846.64 | 2.87% | | 920508 | 殷图网联 | 25.64 | 268.05 | -0.70 | -2.66% | 6552 | 1704.924 | 2.10% | | 301208 | 中亦科技 | 38.30 | 66.31 | -1.05 | -2.67% | 17454 | 6819.04 | 3.48% | | 002642 | 荣联科技 | 8.67 | 231.33 | -0.24 | -2.69% | 210323 | 18472.39 | 3.18% | | 300365 | 恒华科技 | 6.13 | -23.27 | -0.17 | -2.70% | 107539 | 6673.19 | 2.10% | | 300348 | 长亮科技 | 14.02 | -4817.28 | -0.39 | -2.71% | 160310 | 22902.27 | 2.26% | | 301185 | 鸥玛软件 | 18.32 | 39.36 | -0.51 | -2.71% | 28946 | 5383.3 | 2.07% | | 300609 | 汇纳科技 | 36.07 | -501.88 | -1.01 | -2.72% | 45740 | 16663.21 | 3.81% | | 300231 | 银信科技 | 10.69 | -43.36 | -0.30 | -2.73% | 91118 | 9874.26 | 2.05% | | 301380 | 挖金客 | 34.44 | 49.21 | -0.97 | -2.74% | 15003 | 5229.06 | 3.42% | | 301315 | 威士顿 | 46.43 | 86.96 | -1.31 | -2.74% | 8407 | 3962.72 | 2.27% | | 002232 | 启明信息 | 20.42 | 470.41 | -0.58 | -2.76% | 113211 | 23380.12 | 2.77% | | 300603 | 立昂技术 | 10.54 | -285.24 | -0.30 | -2.77% | 147694 | 15909.67 | 4.00% | | 301270 | 汉仪股份 | 35.77 | 261.16 | -1.02 | -2.77% | 17258 | 6274.28 | 1.83% | | 002093 | 国脉科技 | 10.87 | 45.23 | -0.31 | -2.77% | 137564 | 15142.32 | 1.37% | | 300044 | ST赛为 | 4.18 | -6.03 | -0.12 | -2.79% | 230892 | 9813.271 | 3.23% | | 603602 | 纵横通信 | 14.24 | 144.82 | -0.41 | -2.80% | 56056 | 8096.15 | 2.44% | | 603039 | 泛微网络 | 56.02 | 66.00 | -1.63 | -2.83% | 28040 | 15870.26 | 1.08% | | 300386 | 飞天诚信 | 16.37 | -124.25 | -0.48 | -2.85% | 47250 | 7875.66 | 1.88% | | 301299 | 卓创资讯 | 52.71 | 48.01 | -1.55 | -2.86% | 8450 | 4550.07 | 2.37% | | 688682 | 霍莱沃 | 30.50 | 360.69 | -0.90 | -2.87% | 30121.25 | 9394.201 | 2.96% | | 301339 | 通行宝 | 14.45 | 39.86 | -0.43 | -2.89% | 56821 | 8331.05 | 3.38% | | 603887 | 城地香江 | 15.39 | -34.14 | -0.46 | -2.90% | 128785 | 20066.24 | 2.16% | | 002970 | 锐明技术 | 44.80 | 21.89 | -1.34 | -2.90% | 36331 | 16553.41 | 2.95% | | 603918 | 金桥信息 | 16.02 | -122.34 | -0.48 | -2.91% | 129382 | 21025.63 | 3.54% | | 920670 | 数字人 | 13.68 | -740.81 | -0.41 | -2.91% | 16244 | 2254.665 | 2.44% | | 688291 | 金橙子 | 31.63 | 78.50 | -0.95 | -2.92% | 11040.84 | 3527.765 | 3.28% | | 688051 | 佳华科技 | 42.79 | -28.89 | -1.29 | -2.93% | 11150.21 | 4795.385 | 1.44% | | 600446 | 金证股份 | 16.83 | -98.74 | -0.51 | -2.94% | 180035 | 30745.9 | 1.91% | | 300188 | 国投智能 | 14.50 | -25.15 | -0.44 | -2.95% | 127891 | 18722.02 | 1.49% | | 300419 | ST浩丰 | 6.89 | -176.21 | -0.21 | -2.96% | 101995 | 7109.66 | 2.77% | | 301213 | 观想科技 | 52.28 | -405.91 | -1.62 | -3.01% | 15846 | 8458.391 | 3.06% | | 300830 | 金现代 | 10.26 | 318.05 | -0.32 | -3.02% | 96269 | 10005.55 | 2.86% | | 300275 | 梅安森 | 11.80 | 69.67 | -0.37 | -3.04% | 64064 | 7685.45 | 2.53% | | 688171 | 纬德信息 | 48.54 | 340.83 | -1.53 | -3.06% | 9309.29 | 4588.178 | 1.11% | | 300550 | 和仁科技 | 11.73 | 61.46 | -0.37 | -3.06% | 45568 | 5435.84 | 1.74% | | 300508 | 维宏股份 | 27.11 | 35.30 | -0.86 | -3.07% | 15065 | 4135.75 | 1.84% | | 300369 | 绿盟科技 | 7.25 | -20.57 | -0.23 | -3.07% | 131343 | 9651.98 | 1.65% | | 688118 | 普元信息 | 26.04 | 64.89 | -0.83 | -3.09% | 26880.1 | 7107.574 | 2.88% | | 300659 | 中孚信息 | 15.04 | -38.68 | -0.48 | -3.09% | 63742 | 9712.98 | 3.35% | | 002649 | 博彦科技 | 13.11 | 44.38 | -0.42 | -3.10% | 114467 | 15183.29 | 2.09% | | 300730 | 科创信息 | 16.21 | -52.23 | -0.52 | -3.11% | 62577 | 10308.41 | 3.24% | | 300682 | 朗新集团 | 18.02 | -75.21 | -0.58 | -3.12% | 126046 | 22982.61 | 1.22% | | 688229 | 博睿数据 | 56.82 | -27.37 | -1.84 | -3.14% | 7682.01 | 4433.542 | 1.73% | | 300352 | 北信源 | 5.54 | -45.57 | -0.18 | -3.15% | 264260 | 14859.74 | 2.07% | | 002322 | 理工能科 | 12.52 | 19.39 | -0.41 | -3.17% | 57807 | 7330.03 | 1.58% | | 600570 | 恒生电子 | 31.14 | 46.32 | -1.02 | -3.17% | 354864 | 112240.1 | 1.87% | | 301153 | 中科江南 | 21.41 | 328.85 | -0.71 | -3.21% | 29154 | 6338.08 | 0.89% | | 300248 | 新开普 | 11.72 | 56.76 | -0.39 | -3.22% | 72436 | 8634.489 | 1.77% | | 300350 | 华鹏飞 | 6.30 | -832.51 | -0.21 | -3.23% | 240187 | 15306.99 | 5.09% | | 688777 | 中控技术 | 52.74 | 43.72 | -1.77 | -3.25% | 177400.2 | 94818.92 | 2.27% | | 688232 | 新点软件 | 26.80 | 53.35 | -0.90 | -3.25% | 23985 | 6512.063 | 0.73% | | 300678 | 中科信息 | 32.38 | 1148.41 | -1.09 | -3.26% | 62870 | 20607.43 | 2.16% | | 920564 | 天润科技 | 21.61 | 239.78 | -0.73 | -3.27% | 9932 | 2190.656 | 2.45% | | 688702 | 盛科通信-U | 112.03 | -1309.86 | -3.79 | -3.27% | 26949.15 | 30802.55 | 1.33% | | 300996 | 普联软件 | 16.81 | 43.58 | -0.57 | -3.28% | 55741 | 9488.52 | 2.37% | | 300292 | 吴通控股 | 4.42 | 55.18 | -0.15 | -3.28% | 298126 | 13387.88 | 2.67% | | 600602 | 云赛智联 | 19.15 | 138.37 | -0.65 | -3.28% | 191675 | 37168.62 | 1.78% | | 688130 | 晶华微 | 22.01 | -88.83 | -0.75 | -3.30% | 13429.57 | 2988.285 | 2.23% | | 300075 | 数字政通 | 15.15 | -19.35 | -0.52 | -3.32% | 109037 | 16735.19 | 2.12% | | 300624 | 万兴科技 | 66.20 | -53.16 | -2.29 | -3.34% | 72853 | 49053.83 | 4.25% | | 688449 | 联芸科技 | 57.10 | 194.66 | -1.98 | -3.35% | 66870.46 | 38644.31 | 9.55% | | 300010 | 豆神教育 | 7.18 | 86.31 | -0.25 | -3.36% | 551685 | 40244.22 | 3.32% | | 600734 | 实达集团 | 3.44 | -74.06 | -0.12 | -3.37% | 351880 | 12328.02 | 1.62% | | 301195 | 北路智控 | 32.88 | 23.07 | -1.15 | -3.38% | 15577 | 5194.89 | 1.78% | | 300250 | 初灵信息 | 23.11 | -171.72 | -0.81 | -3.39% | 324120 | 77131.48 | 20.56% | | 002771 | 真视通 | 15.31 | -199.17 | -0.54 | -3.41% | 44718 | 6946.9 | 2.62% | | 688023 | 安恒信息 | 48.97 | -42.95 | -1.73 | -3.41% | 26034.21 | 12978.38 | 2.55% | | 600718 | 东软集团 | 10.41 | 590.07 | -0.37 | -3.43% | 280405 | 29554.73 | 2.35% | | 688327 | 云从科技-UW | 14.61 | -26.66 | -0.52 | -3.44% | 277920.8 | 41309.39 | 3.33% | | 301396 | 宏景科技 | 67.42 | -1791.39 | -2.40 | -3.44% | 44123 | 30259.69 | 5.80% | | 600728 | 佳都科技 | 6.42 | 64.46 | -0.23 | -3.46% | 499704 | 32546.93 | 2.34% | | 688060 | 云涌科技 | 40.33 | -48.85 | -1.45 | -3.47% | 4896.06 | 1998.675 | 0.81% | | 920090 | 同辉信息 | 6.66 | -17.29 | -0.24 | -3.48% | 57217 | 3891.729 | 4.23% | | 688227 | 品高股份 | 33.95 | -70.03 | -1.24 | -3.52% | 25206.12 | 8704.406 | 3.93% | | 688279 | 峰岹科技 | 193.80 | 101.81 | -7.08 | -3.52% | 12592.28 | 25013.31 | 2.25% | | 300532 | 今天国际 | 12.31 | 25.16 | -0.45 | -3.53% | 93107 | 11651.91 | 2.16% | | 688246 | 嘉和美康 | 26.39 | -10.53 | -0.98 | -3.58% | 21626.48 | 5806.594 | 1.57% | | 688590 | 新致软件 | 20.08 | 306.98 | -0.75 | -3.60% | 40937.17 | 8364.777 | 1.56% | | 301085 | 亚康股份 | 50.86 | 1055.91 | -1.90 | -3.60% | 11578 | 5997.06 | 1.97% | | 300465 | 高伟达 | 21.40 | 259.74 | -0.80 | -3.60% | 135368 | 29527.89 | 3.05% | | 301172 | 君逸数码 | 21.71 | 79.91 | -0.82 | -3.64% | 23491 | 5193.17 | 2.38% | | 301592 | 六九一二 | 125.45 | 128.64 | -4.80 | -3.69% | 7803 | 9916.431 | 4.46% | | 688695 | 中创股份 | 29.41 | 86.92 | -1.13 | -3.70% | 13694.57 | 4085.751 | 2.67% | | 000555 | 神州信息 | 12.72 | -22.82 | -0.49 | -3.71% | 165861 | 21408.28 | 1.71% | | 600406 | 国电南瑞 | 23.01 | 23.55 | -0.89 | -3.72% | 736496.9 | 171330.2 | 0.92% | | 300442 | 润泽科技 | 45.45 | 43.54 | -1.76 | -3.73% | 185227 | 85398.6 | 1.14% | | 688435 | 英方软件 | 32.46 | -161.58 | -1.26 | -3.74% | 12029.9 | 3969.232 | 2.55% | | 688031 | 星环科技-U | 50.35 | -20.66 | -1.96 | -3.75% | 23300.85 | 11973.16 | 2.48% | | 688365 | 光云科技 | 13.87 | -98.94 | -0.54 | -3.75% | 74802.14 | 10557.85 | 1.76% | | 688615 | 合合信息 | 169.20 | 57.06 | -6.60 | -3.75% | 39288.86 | 67536.5 | 4.06% | | 688562 | 航天软件 | 17.40 | -74.75 | -0.68 | -3.76% | 47362 | 8380.817 | 2.74% | | 300036 | 超图软件 | 16.12 | -41.08 | -0.63 | -3.76% | 117999 | 19269.65 | 2.69% | | 600131 | 国网信通 | 17.80 | 32.88 | -0.70 | -3.78% | 122537 | 22105.45 | 1.02% | | 688579 | 山大地纬 | 10.81 | 68.64 | -0.43 | -3.83% | 51871.11 | 5693.093 | 1.30% | | 688369 | 致远互联 | 23.08 | -8.79 | -0.92 | -3.83% | 48189.35 | 11360.34 | 4.18% | | 688561 | 奇安信-U | 32.96 | -16.92 | -1.32 | -3.85% | 77111.48 | 25819.59 | 1.13% | | 002063 | 远光软件 | 6.23 | 38.05 | -0.25 | -3.86% | 530846 | 33601.78 | 3.02% | | 300183 | 东软载波 | 15.14 | 302.59 | -0.61 | -3.87% | 77073 | 11881.37 | 2.15% | | 920924 | 广脉科技 | 23.32 | 90.28 | -0.94 | -3.87% | 10969 | 2621.573 | 1.77% | | 600892 | *ST大晟 | 3.94 | -26.93 | -0.16 | -3.90% | 175792 | 7011.41 | 3.14% | | 920748 | 路桥信息 | 32.99 | 781.44 | -1.34 | -3.90% | 17490 | 5903.242 | 2.81% | | 300344 | ST立方 | 4.18 | -20.48 | -0.17 | -3.91% | 161340 | 6817.64 | 2.52% | | 600588 | 用友网络 | 14.26 | -22.03 | -0.58 | -3.91% | 545023 | 78879.45 | 1.60% | | 002212 | 天融信 | 9.07 | 47.74 | -0.37 | -3.92% | 456033 | 42006.07 | 3.91% | | 300663 | 科蓝软件 | 16.90 | -15.05 | -0.69 | -3.92% | 85405 | 14724.11 | 1.88% | | 300448 | 浩云科技 | 7.33 | -87.20 | -0.30 | -3.93% | 585798 | 43795.16 | 12.61% | | 688088 | 虹软科技 | 48.81 | 96.10 | -2.00 | -3.94% | 71714.83 | 35503.78 | 1.79% | | 920493 | 并行科技 | 139.48 | 645.37 | -5.77 | -3.97% | 9321 | 13243.87 | 2.26% | | 603138 | 海量数据 | 15.47 | -54.18 | -0.64 | -3.97% | 68753 | 10798.51 | 2.43% | | 300098 | 高新兴 | 5.31 | -44.79 | -0.22 | -3.98% | 488498 | 26351.9 | 3.17% | | 300520 | 科大国创 | 26.00 | -144.56 | -1.08 | -3.99% | 232462 | 61766.44 | 8.36% | | 600797 | 浙大网新 | 10.10 | -223.21 | -0.42 | -3.99% | 435799 | 44882.51 | 4.24% | | 300513 | 恒实科技 | 9.36 | -2.80 | -0.39 | -4.00% | 107951 | 10271.81 | 3.74% | | 301248 | 杰创智能 | 24.71 | -134.87 | -1.03 | -4.00% | 47334 | 11879.66 | 4.66% | | 688692 | 达梦数据 | 242.01 | 59.14 | -10.09 | -4.00% | 13780.98 | 33945.21 | 1.88% | | 600850 | 电科数字 | 26.70 | 34.61 | -1.12 | -4.03% | 121392 | 32791.7 | 1.78% | | 300378 | 鼎捷数智 | 47.44 | 81.37 | -1.99 | -4.03% | 129991 | 63057.68 | 4.83% | | 300493 | 润欣科技 | 19.51 | 243.99 | -0.82 | -4.03% | 197203 | 39185.29 | 3.89% | | 003029 | 吉大正元 | 24.15 | -31.08 | -1.03 | -4.09% | 46589 | 11464.54 | 2.69% | | 920375 | 派诺科技 | 15.94 | 58.41 | -0.68 | -4.09% | 43202 | 6988.16 | 6.66% | | 688391 | 钜泉科技 | 30.47 | 46.89 | -1.31 | -4.12% | 18112.89 | 5614.218 | 1.57% | | 301269 | 华大九天 | 123.81 | 904.32 | -5.39 | -4.17% | 125309 | 156759.4 | 2.30% | | 300687 | 赛意信息 | 25.17 | 80.39 | -1.10 | -4.19% | 99824 | 25486.23 | 3.03% | | 300634 | 彩讯股份 | 24.25 | 44.20 | -1.06 | -4.19% | 113234 | 28019.12 | 2.61% | | 688207 | 格灵深瞳 | 14.83 | -17.99 | -0.65 | -4.20% | 63626.56 | 9645.833 | 2.46% | | 688066 | 航天宏图 | 29.08 | -5.22 | -1.28 | -4.22% | 111472.3 | 33188.5 | 4.27% | | 688292 | 浩瀚深度 | 21.02 | 725.45 | -0.93 | -4.24% | 27966.82 | 5974.397 | 2.77% | | 300935 | 盈建科 | 29.42 | -39.86 | -1.31 | -4.26% | 56283 | 17055.04 | 9.34% | | 301236 | 软通动力 | 50.96 | 252.78 | -2.28 | -4.28% | 206430 | 106902.6 | 2.64% | | 002410 | 广联达 | 13.85 | 77.35 | -0.62 | -4.28% | 365622 | 51369.52 | 2.30% | | 301179 | 泽宇智能 | 16.52 | 44.70 | -0.74 | -4.29% | 67550 | 11322.75 | 2.84% | | 603383 | 顶点软件 | 38.88 | 40.31 | -1.75 | -4.31% | 51315 | 20306.13 | 2.51% | | 688168 | 安博通 | 77.96 | -36.05 | -3.51 | -4.31% | 13970.77 | 11113.73 | 1.82% | | 688699 | 明微电子 | 34.22 | -107.27 | -1.55 | -4.33% | 16607.52 | 5767.116 | 1.51% | | 688568 | 中科星图 | 40.31 | 88.95 | -1.83 | -4.34% | 106055.7 | 43664.5 | 1.31% | | 002195 | 岩山科技 | 7.00 | 634.11 | -0.32 | -4.37% | 2465322 | 175694.9 | 4.40% | | 688651 | 盛邦安全 | 36.18 | -169.54 | -1.66 | -4.39% | 17128.65 | 6332.52 | 5.28% | | 300671 | 富满微 | 34.10 | -32.36 | -1.57 | -4.40% | 57024 | 19848.71 | 2.63% | | 002230 | 科大讯飞 | 51.34 | 164.40 | -2.37 | -4.41% | 628999 | 327244.2 | 2.87% | | 001270 | *ST铖昌 | 43.95 | 181.91 | -2.04 | -4.44% | 41933 | 18742.33 | 2.06% | | 002380 | 科远智慧 | 26.71 | 23.12 | -1.24 | -4.44% | 52939 | 14342.79 | 3.73% | | 300738 | 奥飞数据 | 18.84 | 136.21 | -0.88 | -4.46% | 352779 | 67743.72 | 3.58% | | 300383 | 光环新网 | 13.27 | 104.22 | -0.62 | -4.46% | 494415 | 66789.37 | 2.76% | | 300229 | 拓尔思 | 19.22 | -73.78 | -0.90 | -4.47% | 280656 | 55111.43 | 3.21% | | 300324 | 旋极信息 | 5.51 | -31.95 | -0.26 | -4.51% | 949831.1 | 53332.35 | 5.55% | | 002362 | 汉王科技 | 22.08 | -46.50 | -1.05 | -4.54% | 67187 | 15125.52 | 3.24% | | 300170 | 汉得信息 | 16.40 | 87.79 | -0.78 | -4.54% | 341162 | 57023.21 | 3.48% | | 688018 | 乐鑫科技 | 174.00 | 60.73 | -8.36 | -4.58% | 39176.63 | 69821.58 | 2.50% | | 688045 | 必易微 | 41.59 | -188.90 | -2.00 | -4.59% | 13957.5 | 5921.81 | 3.70% | | 688318 | 财富趋势 | 140.24 | 115.65 | -6.75 | -4.59% | 41618.38 | 60145.96 | 1.62% | | 300895 | 铜牛信息 | 41.86 | -48.14 | -2.02 | -4.60% | 30882 | 13199.63 | 2.24% | | 300277 | 海联讯 | 13.40 | 561.99 | -0.65 | -4.63% | 110858 | 15119.23 | 3.25% | | 300249 | 依米康 | 14.56 | -81.31 | -0.71 | -4.65% | 156518 | 23243.19 | 4.19% | | 920092 | 汉鑫科技 | 34.75 | -284.82 | -1.70 | -4.66% | 7021 | 2492.467 | 2.20% | | 300496 | 中科创达 | 66.24 | 66.07 | -3.25 | -4.68% | 154037 | 103951.8 | 4.18% | | 002261 | 拓维信息 | 34.39 | -1730.74 | -1.70 | -4.71% | 859916.9 | 304750.1 | 7.50% | | 688507 | 索辰科技 | 93.42 | 133.88 | -4.69 | -4.78% | 21289.74 | 20237.52 | 4.32% | | 920932 | 科达自控 | 23.30 | 99.95 | -1.17 | -4.78% | 21025 | 5039.095 | 2.44% | | 920305 | *ST云创 | 11.14 | -8.26 | -0.56 | -4.79% | 24249 | 2741.668 | 2.99% | | 300925 | 法本信息 | 23.40 | 87.37 | -1.18 | -4.80% | 141614 | 33829.64 | 4.05% | | 300047 | 天源迪科 | 15.44 | 358.36 | -0.78 | -4.81% | 251391 | 39480.06 | 4.60% | | 688201 | 信安世纪 | 13.64 | -1087.32 | -0.69 | -4.82% | 96548.97 | 13424.41 | 3.19% | | 300339 | 润和软件 | 58.07 | 339.64 | -2.94 | -4.82% | 563003 | 338392 | 7.24% | | 920592 | 华信永道 | 39.28 | 238.37 | -2.01 | -4.87% | 11918 | 4814.423 | 2.40% | | 688368 | 晶丰明源 | 101.35 | 678.49 | -5.20 | -4.88% | 19585.44 | 20046.4 | 2.21% | | 688631 | 莱斯信息 | 78.15 | 123.76 | -4.03 | -4.90% | 32567.14 | 25951.26 | 5.02% | | 000004 | *ST国华 | 12.24 | -10.50 | -0.64 | -4.97% | 88721 | 10996.86 | 7.03% | | 002373 | 千方科技 | 10.64 | -16.24 | -0.56 | -5.00% | 307272 | 33317.31 | 2.23% | | 002602 | ST华通 | 18.22 | 49.92 | -0.96 | -5.01% | 1504828 | 276828.9 | 2.20% | | 600410 | 华胜天成 | 17.99 | 48.01 | -0.95 | -5.02% | 900900.9 | 164105.2 | 8.22% | | 301095 | 广立微 | 76.27 | 163.52 | -4.11 | -5.11% | 51815 | 40189.41 | 2.97% | | 300541 | 先进数通 | 15.93 | 73.51 | -0.87 | -5.18% | 305443 | 49758.92 | 7.90% | | 688188 | 柏楚电子 | 137.98 | 38.62 | -7.58 | -5.21% | 23238.38 | 32676.5 | 0.80% | | 688225 | 亚信安全 | 19.33 | -50.06 | -1.07 | -5.25% | 55871.9 | 11012.42 | 1.40% | | 688619 | 罗普特 | 15.64 | -15.17 | -0.87 | -5.27% | 39137.64 | 6298.701 | 2.11% | | 688004 | 博汇科技 | 25.64 | -62.02 | -1.43 | -5.28% | 18308.85 | 4758.641 | 2.29% | | 300017 | 网宿科技 | 10.89 | 35.72 | -0.61 | -5.30% | 1033757 | 115045.6 | 4.48% | | 688252 | 天德钰 | 25.22 | 31.62 | -1.42 | -5.33% | 81355.92 | 20885.41 | 4.46% | | 002368 | 太极股份 | 25.73 | 44.60 | -1.45 | -5.33% | 149702 | 39302.49 | 2.41% | | 300613 | 富瀚微 | 45.40 | 60.13 | -2.59 | -5.40% | 56563 | 26289.28 | 2.58% | | 300598 | 诚迈科技 | 53.00 | -90.42 | -3.03 | -5.41% | 125172 | 67850.31 | 5.77% | | 603421 | 鼎信通讯 | 7.59 | -11.99 | -0.44 | -5.48% | 223618 | 17294.52 | 3.43% | | 920207 | 众诚科技 | 23.60 | -76.19 | -1.38 | -5.52% | 24951 | 5971.474 | 4.43% | | 688099 | 晶晨股份 | 93.05 | 40.97 | -5.45 | -5.53% | 97027.03 | 91902.42 | 2.30% | | 920799 | 艾融软件 | 49.53 | 125.66 | -2.92 | -5.57% | 30555 | 15516.33 | 2.53% | | 688589 | 力合微 | 23.50 | 51.00 | -1.39 | -5.58% | 51291.8 | 12338.78 | 3.53% | | 920953 | 国子软件 | 36.82 | 69.64 | -2.18 | -5.59% | 28298 | 10658 | 4.73% | | 300166 | 东方国信 | 10.37 | -182.20 | -0.62 | -5.64% | 348357 | 37090.59 | 3.85% | | 920130 | 立方控股 | 24.28 | -28.96 | -1.46 | -5.67% | 15660 | 3917.106 | 2.76% | | 688206 | 概伦电子 | 39.86 | -1947.17 | -2.40 | -5.68% | 68788.52 | 28086.48 | 1.58% | | 688259 | 创耀科技 | 40.59 | 78.98 | -2.45 | -5.69% | 33328.86 | 13899.8 | 2.98% | | 688191 | 智洋创新 | 28.39 | 145.90 | -1.72 | -5.71% | 38741.26 | 11225.15 | 1.67% | | 603859 | 能科科技 | 41.83 | 48.93 | -2.56 | -5.77% | 97574 | 41648.33 | 3.99% | | 688039 | 当虹科技 | 49.00 | -81.41 | -3.00 | -5.77% | 41398.25 | 20739.9 | 3.74% | | 920415 | 恒拓开源 | 15.64 | 180.86 | -0.97 | -5.84% | 31163 | 4999.343 | 2.93% | | 002153 | 石基信息 | 9.67 | -138.93 | -0.60 | -5.84% | 259817 | 25749.17 | 1.62% | | 920806 | 云星宇 | 13.80 | 37.60 | -0.86 | -5.87% | 54156 | 7637.561 | 1.80% | | 002065 | 东华软件 | 9.93 | 70.10 | -0.62 | -5.88% | 1253011 | 126609.8 | 4.31% | | 688508 | 芯朋微 | 61.89 | 51.47 | -3.89 | -5.91% | 46729.59 | 29654.82 | 3.56% | | 688588 | 凌志软件 | 15.97 | 28.25 | -1.01 | -5.95% | 106236.2 | 17425.86 | 2.66% | | 688173 | 希荻微 | 15.15 | -28.60 | -0.96 | -5.96% | 94947.09 | 14753.57 | 2.33% | | 688262 | 国芯科技 | 27.08 | -49.33 | -1.77 | -6.14% | 123652.4 | 34254.81 | 3.68% | | 688316 | 青云科技-U | 60.60 | -29.12 | -4.00 | -6.19% | 19484.44 | 12062.56 | 4.07% | | 688052 | 纳芯微 | 183.50 | -121.29 | -12.80 | -6.52% | 23725.32 | 44821.55 | 1.66% | | 688521 | 芯原股份 | 159.02 | -131.46 | -11.68 | -6.84% | 180152.6 | 294184.7 | 3.60% | | 000682 | 东方电子 | 11.64 | 21.27 | -0.88 | -7.03% | 395427 | 47183.39 | 2.95% | | 688657 | 浩辰软件 | 53.30 | 51.71 | -4.04 | -7.05% | 33293.5 | 18152.23 | 8.11% | | 300846 | 首都在线 | 21.71 | -38.68 | -1.71 | -7.30% | 383656 | 85620.39 | 9.79% | | 688536 | 思瑞浦 | 152.10 | -313.12 | -12.18 | -7.41% | 38491.62 | 60136.51 | 2.90% | | 688152 | 麒麟信安 | 51.13 | 431.45 | -4.96 | -8.84% | 41977.19 | 22189.95 | 10.47% | | 300810 | 中科海讯 | 45.35 | -161.66 | -4.75 | -9.48% | 99548 | 47813.94 | 8.73% | | 301221 | 光庭信息 | 52.72 | 76.72 | -5.57 | -9.56% | 63101 | 34424.2 | 10.06% | | 002298 | 中电鑫龙 | 12.05 | -7.45 | -1.34 | -10.01% | 1628173 | 202516.6 | 24.64% | | 688691 | 灿芯股份 | 131.10 | -195.99 | -17.41 | -11.72% | 131798.1 | 181952.6 | 18.44% | | 688228 | 开普云 | 184.40 | 305.54 | -26.60 | -12.61% | 51183.04 | 98887.84 | 7.58% |
|