|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 证通电子(002197)软件和信息技术服务业上涨家数:234下跌家数:123平均涨幅:+1.08%平均换手:4.37%总成交额:1793.74亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1249061 | 388328.5 | 31.83% | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1137259 | 227989.8 | 14.82% | | 688099 | 晶晨股份 | 93.85 | 42.69 | +13.03 | +16.12% | 330475.2 | 303144.9 | 7.85% | | 920493 | 并行科技 | 191.87 | 656.57 | +23.67 | +14.07% | 81270 | 149056.2 | 18.56% | | 688291 | 金橙子 | 50.85 | 132.08 | +6.07 | +13.56% | 62340.73 | 30404.9 | 6.07% | | 688521 | 芯原股份 | 268.49 | -255.93 | +30.68 | +12.90% | 236989.4 | 593634.6 | 4.51% | | 300249 | 依米康 | 17.84 | -117.48 | +1.86 | +11.64% | 1085478 | 196223 | 29.07% | | 688227 | 品高股份 | 73.56 | -165.58 | +7.26 | +10.95% | 40951.44 | 28768.95 | 3.62% | | 300166 | 东方国信 | 15.33 | -193.79 | +1.43 | +10.29% | 2312946 | 348704.8 | 25.54% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 477283 | 106054.8 | 16.55% | | 301095 | 广立微 | 92.87 | 169.75 | +8.29 | +9.80% | 156694 | 139571.5 | 8.98% | | 301396 | 宏景科技 | 103.70 | 254.14 | +9.25 | +9.79% | 244076 | 246339.7 | 32.08% | | 688316 | 青云科技-U | 91.12 | -52.59 | +7.67 | +9.19% | 96116.5 | 85810.16 | 20.07% | | 300017 | 网宿科技 | 22.32 | 63.71 | +1.87 | +9.14% | 5676173 | 1215015 | 24.62% | | 688702 | 盛科通信-U | 159.72 | 3785.32 | +12.70 | +8.64% | 77859.03 | 121399 | 3.84% | | 688508 | 芯朋微 | 71.69 | 44.42 | +5.36 | +8.08% | 113969.2 | 79662.12 | 8.68% | | 688118 | 普元信息 | 34.24 | 102.37 | +2.50 | +7.88% | 93612.23 | 31519.19 | 10.03% | | 688691 | 灿芯股份 | 142.77 | -148.44 | +9.59 | +7.20% | 67182.03 | 92884.93 | 9.40% | | 300349 | 金卡智能 | 17.89 | 27.72 | +1.05 | +6.24% | 266729 | 47102.54 | 7.22% | | 688206 | 概伦电子 | 38.72 | 5291.02 | +2.20 | +6.02% | 81464.77 | 30905.4 | 1.87% | | 300520 | 科大国创 | 51.75 | -187.91 | +2.91 | +5.96% | 421644 | 214088.2 | 15.17% | | 300383 | 光环新网 | 18.60 | 203.93 | +1.02 | +5.80% | 2283487 | 420431.6 | 12.73% | | 002970 | 锐明技术 | 80.01 | 42.04 | +4.26 | +5.62% | 114999 | 91779.97 | 9.33% | | 300738 | 奥飞数据 | 26.60 | 160.19 | +1.32 | +5.22% | 1320284 | 347088.4 | 13.41% | | 300454 | 深信服 | 154.54 | 93.40 | +7.64 | +5.20% | 167775 | 257399.6 | 6.06% | | 300872 | 天阳科技 | 18.81 | 183.63 | +0.90 | +5.03% | 233978 | 43305.44 | 5.54% | | 300624 | 万兴科技 | 99.22 | -87.37 | +4.57 | +4.83% | 274783 | 265416.7 | 16.05% | | 002380 | 科远智慧 | 32.07 | 24.80 | +1.44 | +4.70% | 67778 | 21459.73 | 4.78% | | 688031 | 星环科技-U | 188.76 | -86.69 | +8.46 | +4.69% | 54265.91 | 102372.3 | 4.48% | | 301178 | 天亿马 | 53.28 | -147.19 | +2.36 | +4.63% | 25734 | 13523.91 | 5.20% | | 000682 | 东方电子 | 14.08 | 24.91 | +0.61 | +4.53% | 385501 | 53799.52 | 2.88% | | 603859 | 能科科技 | 48.05 | 49.16 | +2.05 | +4.46% | 99573 | 46878.96 | 4.07% | | 688343 | 云天励飞-U | 92.10 | -73.33 | +3.88 | +4.40% | 160431 | 146105.7 | 6.06% | | 300895 | 铜牛信息 | 58.52 | -68.09 | +2.43 | +4.33% | 104256 | 60286.41 | 7.55% | | 920207 | 众诚科技 | 29.50 | -167.79 | +1.16 | +4.09% | 59126 | 17453.07 | 10.51% | | 688018 | 乐鑫科技 | 170.05 | 61.13 | +6.64 | +4.06% | 42050.63 | 70695.57 | 2.68% | | 301299 | 卓创资讯 | 63.61 | 56.99 | +2.41 | +3.94% | 32776 | 20574.16 | 5.43% | | 300830 | 金现代 | 14.00 | 457.04 | +0.53 | +3.93% | 602012 | 84713.04 | 17.86% | | 688052 | 纳芯微 | 182.87 | -219.22 | +6.87 | +3.90% | 40063.51 | 72391.08 | 2.81% | | 688500 | 慧辰股份 | 62.46 | -133.06 | +2.32 | +3.86% | 20869.95 | 12883.6 | 2.85% | | 688787 | 海天瑞声 | 154.79 | 796.25 | +5.73 | +3.84% | 52800.95 | 81387.73 | 8.75% | | 600845 | 宝信软件 | 24.24 | 48.56 | +0.89 | +3.81% | 393918 | 94678.64 | 1.85% | | 688368 | 晶丰明源 | 140.15 | 278.23 | +5.05 | +3.74% | 24265.76 | 34040.5 | 2.74% | | 688479 | 友车科技 | 24.77 | 85.88 | +0.89 | +3.73% | 47249.34 | 11648.9 | 7.58% | | 301316 | 慧博云通 | 45.32 | 180.39 | +1.59 | +3.64% | 99883 | 45107.2 | 2.50% | | 002929 | 润建股份 | 50.37 | -390.00 | +1.72 | +3.54% | 196214 | 98061.91 | 9.32% | | 688327 | 云从科技-UW | 16.41 | -34.32 | +0.55 | +3.47% | 341657.3 | 55677.67 | 4.10% | | 688256 | 寒武纪-U | 1116.08 | 250.76 | +37.18 | +3.45% | 83345.51 | 911142.7 | 1.99% | | 920790 | 联迪信息 | 34.60 | 427.34 | +1.15 | +3.44% | 16506 | 5662.642 | 3.04% | | 300188 | 国投智能 | 15.98 | -25.49 | +0.53 | +3.43% | 607222 | 96251.9 | 7.10% | | 688262 | 国芯科技 | 44.45 | -82.69 | +1.47 | +3.42% | 271746 | 118901.6 | 8.09% | | 300496 | 中科创达 | 74.60 | 70.94 | +2.34 | +3.24% | 160096 | 118254.3 | 4.34% | | 688259 | 创耀科技 | 43.93 | 59.61 | +1.33 | +3.12% | 33802.73 | 14752.06 | 3.03% | | 688229 | 博睿数据 | 95.33 | -45.14 | +2.83 | +3.06% | 43779.96 | 41087.3 | 9.86% | | 603887 | 城地香江 | 16.89 | -41.35 | +0.50 | +3.05% | 446716 | 75144.03 | 7.50% | | 688692 | 达梦数据 | 267.80 | 58.63 | +7.90 | +3.04% | 16900.36 | 44808.42 | 2.31% | | 688023 | 安恒信息 | 61.02 | -91.53 | +1.76 | +2.97% | 52409.07 | 31652.86 | 5.13% | | 301638 | 南网数字 | 21.69 | 89.36 | +0.62 | +2.94% | 244748 | 52818.05 | 10.42% | | 603220 | 中贝通信 | 26.40 | 165.91 | +0.75 | +2.92% | 420561 | 110759.1 | 9.68% | | 688060 | 云涌科技 | 49.50 | -60.98 | +1.37 | +2.85% | 8099.8 | 3934.39 | 1.35% | | 300508 | 维宏股份 | 43.82 | 54.76 | +1.21 | +2.84% | 37373 | 16430.76 | 4.57% | | 300170 | 汉得信息 | 25.48 | 131.66 | +0.70 | +2.82% | 970143.1 | 244393.3 | 9.93% | | 920092 | 汉鑫科技 | 40.08 | -249.77 | +1.09 | +2.80% | 22338 | 8939.096 | 7.02% | | 688332 | 中科蓝讯 | 139.18 | 55.11 | +3.75 | +2.77% | 19213.52 | 26451.28 | 1.59% | | 688682 | 霍莱沃 | 49.90 | 456.86 | +1.33 | +2.74% | 17006.04 | 8425.02 | 1.67% | | 301179 | 泽宇智能 | 17.48 | 48.79 | +0.46 | +2.70% | 45286 | 7898.78 | 1.91% | | 688365 | 光云科技 | 25.61 | -263.81 | +0.67 | +2.69% | 335028.7 | 86851.89 | 7.87% | | 300613 | 富瀚微 | 47.90 | 72.32 | +1.25 | +2.68% | 50767 | 24141.57 | 2.31% | | 002261 | 拓维信息 | 32.52 | -6148.99 | +0.84 | +2.65% | 516527 | 167280.1 | 4.51% | | 688292 | 浩瀚深度 | 31.85 | -506.14 | +0.82 | +2.64% | 112660.3 | 35454.92 | 11.17% | | 300229 | 拓尔思 | 24.12 | -70.55 | +0.62 | +2.64% | 591968 | 142025.3 | 6.78% | | 600406 | 国电南瑞 | 26.45 | 26.60 | +0.67 | +2.60% | 1267914 | 333194 | 1.58% | | 688207 | 格灵深瞳 | 17.19 | -22.11 | +0.41 | +2.44% | 59522.47 | 10194.68 | 2.30% | | 300253 | 卫宁健康 | 11.39 | -81.90 | +0.27 | +2.43% | 1050177 | 118867 | 5.76% | | 688078 | 龙软科技 | 30.61 | -77.44 | +0.72 | +2.41% | 11756.75 | 3558.736 | 1.61% | | 002230 | 科大讯飞 | 57.80 | 159.61 | +1.33 | +2.36% | 759440.9 | 436459.2 | 3.47% | | 688246 | 嘉和美康 | 25.86 | -9.16 | +0.59 | +2.33% | 38383.78 | 9887.998 | 2.79% | | 301085 | 亚康股份 | 75.02 | -242.07 | +1.67 | +2.28% | 153690 | 116080.9 | 26.09% | | 300448 | 浩云科技 | 10.02 | -100.81 | +0.22 | +2.24% | 258700 | 25743.29 | 4.03% | | 002649 | 博彦科技 | 14.20 | 64.43 | +0.31 | +2.23% | 167085 | 23542.89 | 3.05% | | 000555 | 神州信息 | 18.37 | -34.95 | +0.40 | +2.23% | 432334 | 78994.59 | 4.45% | | 003007 | 直真科技 | 45.60 | 177.70 | +0.98 | +2.20% | 58968 | 26981.83 | 8.20% | | 301269 | 华大九天 | 102.30 | 930.07 | +2.16 | +2.16% | 49477 | 50268.78 | 0.91% | | 920375 | 派诺科技 | 15.20 | 99.34 | +0.32 | +2.15% | 46674 | 7182.312 | 7.19% | | 300010 | 豆神教育 | 7.69 | 134.64 | +0.16 | +2.12% | 1178143 | 90065.16 | 7.08% | | 688318 | 财富趋势 | 129.72 | 96.54 | +2.68 | +2.11% | 23487.02 | 30231.68 | 0.92% | | 300248 | 新开普 | 13.59 | 67.68 | +0.28 | +2.10% | 134533 | 18209.21 | 3.29% | | 688173 | 希荻微 | 16.12 | -38.79 | +0.32 | +2.03% | 67225.68 | 10795.4 | 1.64% | | 300678 | 中科信息 | 34.51 | 1294.35 | +0.68 | +2.01% | 83365 | 28496.63 | 2.86% | | 002195 | 岩山科技 | 10.18 | 334.31 | +0.20 | +2.00% | 4219819 | 427553.4 | 7.53% | | 920924 | 广脉科技 | 26.70 | 154.43 | +0.52 | +1.99% | 79383 | 21266.92 | 12.32% | | 920953 | 国子软件 | 36.71 | 68.44 | +0.70 | +1.94% | 17110 | 6262.883 | 2.86% | | 600602 | 云赛智联 | 22.45 | 162.22 | +0.42 | +1.91% | 799610 | 179330.5 | 7.44% | | 688369 | 致远互联 | 26.83 | -8.95 | +0.50 | +1.90% | 44791.21 | 11902.43 | 3.89% | | 300687 | 赛意信息 | 22.65 | 127.89 | +0.42 | +1.89% | 119503 | 26925.14 | 3.63% | | 300047 | 天源迪科 | 14.19 | 306.04 | +0.26 | +1.87% | 383902 | 54273.06 | 7.03% | | 600797 | 浙大网新 | 11.01 | 656.00 | +0.20 | +1.85% | 608113 | 66778.13 | 5.92% | | 688589 | 力合微 | 24.67 | 63.60 | +0.44 | +1.82% | 29996.01 | 7384.729 | 2.06% | | 301270 | 汉仪股份 | 41.93 | 327.92 | +0.74 | +1.80% | 60604 | 25185.9 | 6.41% | | 688449 | 联芸科技 | 50.09 | 162.15 | +0.88 | +1.79% | 45377.23 | 22627.04 | 1.55% | | 300634 | 彩讯股份 | 30.82 | 60.12 | +0.53 | +1.75% | 197182 | 60425.14 | 4.54% | | 300603 | 立昂技术 | 11.19 | -131.45 | +0.19 | +1.73% | 441240 | 49433.71 | 11.80% | | 301172 | 君逸数码 | 29.56 | 154.54 | +0.50 | +1.72% | 87534 | 25703.16 | 8.86% | | 300559 | 佳发教育 | 12.56 | 144.40 | +0.20 | +1.62% | 65208 | 8181.07 | 2.10% | | 688171 | 纬德信息 | 51.55 | 402.69 | +0.80 | +1.58% | 7376.73 | 3768.282 | 0.88% | | 300608 | 思特奇 | 12.95 | -58.78 | +0.20 | +1.57% | 133706 | 17270.2 | 4.65% | | 688095 | 福昕软件 | 93.73 | -830.50 | +1.44 | +1.56% | 31191.45 | 29022.9 | 3.41% | | 920227 | 美登科技 | 78.72 | 75.76 | +1.20 | +1.55% | 10734 | 8382.947 | 6.10% | | 300609 | 汇纳科技 | 39.50 | -227.14 | +0.60 | +1.54% | 41813 | 16514.05 | 3.49% | | 688536 | 思瑞浦 | 183.22 | 918.11 | +2.78 | +1.54% | 31539.55 | 57512 | 2.33% | | 002368 | 太极股份 | 23.20 | 64.72 | +0.35 | +1.53% | 68719 | 15872.25 | 1.11% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | +0.16 | +1.52% | 215340 | 23006.8 | 3.26% | | 688391 | 钜泉科技 | 32.90 | 56.87 | +0.48 | +1.48% | 9152.96 | 3001.516 | 0.79% | | 300378 | 鼎捷数智 | 49.87 | 86.34 | +0.71 | +1.44% | 100521 | 49911.4 | 3.73% | | 003005 | 竞业达 | 21.13 | -320.58 | +0.30 | +1.44% | 57263 | 12091.52 | 4.51% | | 002410 | 广联达 | 14.33 | 67.97 | +0.20 | +1.42% | 393888 | 56250.87 | 2.48% | | 605398 | 新炬网络 | 32.59 | 792.36 | +0.45 | +1.40% | 53458 | 17485.43 | 3.29% | | 688252 | 天德钰 | 23.05 | 33.90 | +0.31 | +1.36% | 54119.52 | 12414.11 | 2.91% | | 301315 | 威士顿 | 62.58 | 127.39 | +0.84 | +1.36% | 22002 | 13656.16 | 5.95% | | 688130 | 晶华微 | 24.37 | -86.77 | +0.32 | +1.33% | 13809.46 | 3343.371 | 2.29% | | 600410 | 华胜天成 | 22.40 | 41.18 | +0.29 | +1.31% | 1782958 | 400646.9 | 16.26% | | 300231 | 银信科技 | 11.71 | -44.75 | +0.15 | +1.30% | 121731 | 14205.71 | 2.74% | | 300302 | 同有科技 | 18.78 | -29.73 | +0.24 | +1.29% | 125888 | 23628.96 | 3.41% | | 688225 | 亚信安全 | 21.36 | -46.93 | +0.27 | +1.28% | 48182.67 | 10269.18 | 1.20% | | 002232 | 启明信息 | 19.05 | 822.45 | +0.24 | +1.28% | 52359 | 9949.18 | 1.28% | | 301221 | 光庭信息 | 59.96 | 87.26 | +0.75 | +1.27% | 16773 | 10019.42 | 2.67% | | 003004 | *ST声迅 | 26.23 | -80.48 | +0.32 | +1.24% | 5827 | 1519.01 | 0.85% | | 300541 | 先进数通 | 16.54 | 77.42 | +0.20 | +1.22% | 234985 | 38871.76 | 6.08% | | 301208 | 中亦科技 | 39.93 | 73.80 | +0.48 | +1.22% | 15221 | 6046.27 | 2.30% | | 301556 | 托普云农 | 105.00 | 64.81 | +1.26 | +1.21% | 17357 | 18101.4 | 5.89% | | 688296 | 和达科技 | 16.84 | -40.84 | +0.20 | +1.20% | 20695.58 | 3434.522 | 1.93% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 586055 | 39611.12 | 3.32% | | 301248 | 杰创智能 | 48.61 | 6009.76 | +0.57 | +1.19% | 50854 | 24945.21 | 4.53% | | 688507 | 索辰科技 | 100.69 | 248.23 | +1.17 | +1.18% | 13760.14 | 13811.23 | 2.79% | | 300578 | 会畅科技 | 25.22 | 300.50 | +0.29 | +1.16% | 87764 | 22034.02 | 4.43% | | 920592 | 华信永道 | 38.32 | 380.72 | +0.44 | +1.16% | 11907 | 4571.034 | 2.37% | | 300996 | 普联软件 | 17.70 | 46.43 | +0.20 | +1.14% | 68613 | 12104.29 | 2.92% | | 688279 | 峰岹科技 | 200.49 | 112.15 | +2.26 | +1.14% | 5278.12 | 10575.8 | 0.56% | | 300959 | 线上线下 | 93.44 | 350.58 | +1.05 | +1.14% | 24228 | 22557.3 | 4.63% | | 300369 | 绿盟科技 | 9.92 | -34.23 | +0.11 | +1.12% | 1108604 | 110249.8 | 13.72% | | 688088 | 虹软科技 | 49.86 | 86.92 | +0.55 | +1.12% | 61643.51 | 30629.56 | 1.54% | | 688045 | 必易微 | 49.00 | 8238.99 | +0.54 | +1.11% | 14703.47 | 7196.8 | 2.11% | | 688039 | 当虹科技 | 60.41 | -122.85 | +0.66 | +1.10% | 55955.98 | 33622.19 | 5.06% | | 300671 | 富满微 | 51.27 | -48.06 | +0.56 | +1.10% | 159247 | 80724.02 | 7.21% | | 920508 | 殷图网联 | 23.08 | 121.66 | +0.25 | +1.10% | 4830 | 1109.975 | 1.51% | | 002771 | 真视通 | 16.20 | -150.08 | +0.17 | +1.06% | 51737 | 8369.98 | 3.03% | | 920564 | 天润科技 | 28.60 | 228.63 | +0.30 | +1.06% | 16708 | 4766.59 | 4.13% | | 002362 | 汉王科技 | 22.17 | -42.90 | +0.23 | +1.05% | 38461 | 8495.449 | 1.85% | | 002322 | 理工能科 | 13.56 | 21.69 | +0.14 | +1.04% | 51642 | 7001.52 | 1.47% | | 920171 | 志晟信息 | 22.40 | -50.72 | +0.23 | +1.04% | 14053 | 3152.692 | 2.08% | | 300183 | 东软载波 | 16.31 | -268.33 | +0.16 | +0.99% | 48697 | 7921.34 | 1.36% | | 300245 | 天玑科技 | 13.30 | -47.03 | +0.13 | +0.99% | 67502 | 8951.64 | 2.22% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.05 | +0.98% | 263607 | 13535.66 | 2.00% | | 301213 | 观想科技 | 75.34 | -447.93 | +0.73 | +0.98% | 12120 | 9096.21 | 2.34% | | 600588 | 用友网络 | 14.79 | -25.22 | +0.14 | +0.96% | 601489 | 88475.36 | 1.76% | | 301236 | 软通动力 | 47.79 | 223.99 | +0.45 | +0.95% | 130016 | 61973.75 | 1.66% | | 300560 | 中富通 | 16.63 | -31.90 | +0.15 | +0.91% | 74546 | 12386.94 | 3.99% | | 300168 | 万达信息 | 6.72 | -18.12 | +0.06 | +0.90% | 275092 | 18415.52 | 1.91% | | 002439 | 启明星辰 | 14.87 | -77.65 | +0.13 | +0.88% | 145426 | 21510.86 | 2.00% | | 300352 | 北信源 | 6.89 | -37.92 | +0.06 | +0.88% | 838252.9 | 57320.15 | 6.57% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 368133 | 25433.5 | 1.73% | | 600850 | 电科数字 | 28.04 | 37.90 | +0.24 | +0.86% | 85866 | 24045.13 | 1.26% | | 600718 | 东软集团 | 10.54 | -329.00 | +0.09 | +0.86% | 193892 | 20338.17 | 1.62% | | 000409 | 云鼎科技 | 11.91 | 128.96 | +0.10 | +0.85% | 93964 | 11193.66 | 1.59% | | 300659 | 中孚信息 | 15.82 | -47.56 | +0.13 | +0.83% | 61694 | 9682 | 3.26% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.07 | +0.81% | 129568 | 11293.44 | 1.96% | | 688188 | 柏楚电子 | 156.78 | 42.65 | +1.26 | +0.81% | 16383.89 | 25491.96 | 0.57% | | 603322 | 超讯通信 | 37.51 | -216.41 | +0.30 | +0.81% | 37245 | 13990.2 | 2.36% | | 300036 | 超图软件 | 18.96 | -60.36 | +0.15 | +0.80% | 105307 | 19895.46 | 2.40% | | 603232 | 格尔软件 | 26.77 | 664.19 | +0.21 | +0.79% | 204514 | 54925.04 | 8.84% | | 688590 | 新致软件 | 18.14 | 669.84 | +0.14 | +0.78% | 97101.43 | 17621.14 | 3.69% | | 688201 | 信安世纪 | 16.02 | 320.66 | +0.12 | +0.75% | 61230.09 | 9767.346 | 2.02% | | 688579 | 山大地纬 | 12.08 | 74.94 | +0.09 | +0.75% | 47709.38 | 5756.996 | 1.19% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.06 | +0.75% | 159652 | 12879.57 | 2.01% | | 688561 | 奇安信-U | 37.86 | -31.49 | +0.28 | +0.75% | 96584.48 | 36343.64 | 1.42% | | 003029 | 吉大正元 | 25.88 | -35.58 | +0.19 | +0.74% | 80046 | 20599.71 | 4.62% | | 002373 | 千方科技 | 12.38 | -19.19 | +0.09 | +0.73% | 219654 | 27153.08 | 1.59% | | 300513 | 恒实科技 | 9.71 | -2.96 | +0.07 | +0.73% | 70297 | 6809.46 | 2.44% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.11 | +0.73% | 71222 | 10835.28 | 1.38% | | 300925 | 法本信息 | 22.13 | 89.48 | +0.15 | +0.68% | 100060 | 22065.82 | 2.86% | | 688619 | 罗普特 | 14.86 | -14.32 | +0.10 | +0.68% | 23853.26 | 3527.216 | 1.29% | | 603990 | 麦迪科技 | 15.06 | -59.15 | +0.10 | +0.67% | 68949 | 10317.21 | 2.25% | | 688038 | 中科通达 | 22.60 | -98.37 | +0.15 | +0.67% | 21446.01 | 4840.706 | 1.84% | | 300532 | 今天国际 | 12.52 | 25.21 | +0.08 | +0.64% | 57401 | 7205.15 | 1.33% | | 002065 | 东华软件 | 9.74 | 86.65 | +0.06 | +0.62% | 339783 | 33022 | 1.17% | | 603927 | 中科软 | 19.62 | 68.31 | +0.12 | +0.62% | 83212 | 16276.09 | 1.00% | | 301337 | 亚华电子 | 31.71 | -262.88 | +0.19 | +0.60% | 17776 | 5627.16 | 4.01% | | 688111 | 金山办公 | 312.51 | 81.19 | +1.81 | +0.58% | 54795.12 | 170382.1 | 1.18% | | 000948 | 南天信息 | 17.45 | 139.42 | +0.10 | +0.58% | 49276 | 8580.649 | 1.27% | | 002544 | 普天科技 | 31.45 | 2038.75 | +0.18 | +0.58% | 92375 | 28991.45 | 1.36% | | 688030 | 山石网科 | 18.03 | -24.35 | +0.10 | +0.56% | 18954.72 | 3408.506 | 1.05% | | 301159 | 三维天地 | 48.94 | -24.97 | +0.27 | +0.55% | 33086 | 16261.37 | 6.24% | | 300451 | 创业慧康 | 5.57 | -24.76 | +0.03 | +0.54% | 311292 | 17259.78 | 2.29% | | 300598 | 诚迈科技 | 44.69 | -86.94 | +0.24 | +0.54% | 37564 | 16741.54 | 1.73% | | 300768 | 迪普科技 | 19.40 | 76.92 | +0.10 | +0.52% | 67890 | 13112.37 | 1.61% | | 301153 | 中科江南 | 23.63 | 249.56 | +0.12 | +0.51% | 37322 | 8769.2 | 1.13% | | 300085 | 银之杰 | 38.84 | -218.67 | +0.18 | +0.47% | 124625 | 48320.82 | 1.91% | | 002777 | 久远银海 | 19.86 | 81.85 | +0.09 | +0.46% | 74585 | 14776.03 | 1.84% | | 688562 | 航天软件 | 22.30 | -86.29 | +0.10 | +0.45% | 37573.96 | 8379.303 | 2.17% | | 600734 | 实达集团 | 4.54 | -83.48 | +0.02 | +0.44% | 977090 | 44890.62 | 4.49% | | 301313 | 凡拓数创 | 34.54 | -22.80 | +0.15 | +0.44% | 90517 | 31096.94 | 11.57% | | 300493 | 润欣科技 | 21.27 | 240.58 | +0.09 | +0.42% | 274567 | 57988.43 | 5.42% | | 300550 | 和仁科技 | 14.29 | 73.12 | +0.06 | +0.42% | 45008 | 6418.26 | 1.72% | | 000997 | 新大陆 | 26.63 | 24.33 | +0.11 | +0.41% | 73495 | 19500.72 | 0.73% | | 600756 | 浪潮软件 | 17.63 | -60.02 | +0.07 | +0.40% | 97750 | 17254.79 | 3.02% | | 300472 | *ST新元 | 7.72 | -4.57 | +0.03 | +0.39% | 46792 | 3655.89 | 1.77% | | 002405 | 四维图新 | 10.54 | -18.98 | +0.04 | +0.38% | 502957 | 52715.93 | 2.13% | | 301185 | 鸥玛软件 | 21.22 | 44.75 | +0.08 | +0.38% | 38119 | 8084.49 | 2.73% | | 603039 | 泛微网络 | 50.88 | 61.18 | +0.18 | +0.36% | 56546 | 28626.03 | 2.17% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 332513 | 20616.62 | 2.16% | | 300851 | 交大思诺 | 31.43 | 52.39 | +0.10 | +0.32% | 9537 | 2995.19 | 1.93% | | 688615 | 合合信息 | 246.98 | 77.68 | +0.76 | +0.31% | 23621 | 58195.49 | 2.44% | | 920806 | 云星宇 | 13.56 | 42.57 | +0.04 | +0.30% | 16409 | 2222.461 | 0.55% | | 300399 | 天利科技 | 27.46 | 354.31 | +0.08 | +0.29% | 45863 | 12645.64 | 2.32% | | 603189 | 网达软件 | 21.22 | 995.93 | +0.06 | +0.28% | 58975 | 12396.16 | 2.19% | | 301339 | 通行宝 | 15.19 | 41.84 | +0.04 | +0.26% | 39449 | 5973.33 | 2.35% | | 603383 | 顶点软件 | 36.60 | 38.34 | +0.08 | +0.22% | 20994 | 7675.55 | 1.02% | | 688695 | 中创股份 | 29.37 | 263.26 | +0.06 | +0.20% | 10101.23 | 2974.78 | 1.97% | | 603869 | ST智知 | 9.86 | 128.26 | +0.02 | +0.20% | 5265 | 519.49 | 0.11% | | 603602 | 纵横通信 | 15.48 | 126.55 | +0.03 | +0.19% | 108208 | 16685.26 | 4.68% | | 603918 | 金桥信息 | 16.53 | -124.94 | +0.03 | +0.18% | 102080 | 16869.6 | 2.80% | | 300339 | 润和软件 | 49.69 | 306.76 | +0.09 | +0.18% | 145471 | 72467.9 | 1.87% | | 688699 | 明微电子 | 55.71 | -245.48 | +0.10 | +0.18% | 28922.17 | 16157.8 | 2.63% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.02 | +0.18% | 113294 | 12741 | 1.12% | | 002657 | 中科金财 | 27.63 | -105.62 | +0.04 | +0.14% | 75830 | 20957.13 | 2.26% | | 300597 | 吉大通信 | 10.26 | -88.21 | +0.01 | +0.10% | 54059 | 5538.85 | 1.99% | | 300674 | 宇信科技 | 23.20 | 41.16 | +0.02 | +0.09% | 117234 | 27117.82 | 1.67% | | 002123 | 梦网科技 | 12.22 | -194.77 | +0.01 | +0.08% | 168986 | 20674.48 | 2.35% | | 688325 | 赛微微电 | 99.08 | 105.66 | +0.08 | +0.08% | 4600.73 | 4556.586 | 0.58% | | 300810 | 中科海讯 | 42.87 | -452.40 | +0.03 | +0.07% | 56369 | 24340.78 | 4.95% | | 688588 | 凌志软件 | 14.36 | 59.09 | +0.01 | +0.07% | 32608.11 | 4682.849 | 0.82% | | 002912 | 中新赛克 | 32.22 | 57.16 | +0.02 | +0.06% | 30687 | 9911.02 | 1.89% | | 000158 | 常山北明 | 20.18 | -71.73 | +0.01 | +0.05% | 176954 | 35769.52 | 1.11% | | 301302 | 华如科技 | 24.59 | -16.96 | +0.01 | +0.04% | 33295 | 8197.24 | 2.40% | | 600892 | *ST大晟 | 3.82 | -18.26 | 0.00 | 0.00% | 71290 | 2742.21 | 1.27% | | 002279 | 久其软件 | 9.46 | 187.31 | 0.00 | 0.00% | 451994 | 42686.74 | 5.72% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 147888 | 9266.28 | 2.89% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 5.55 | -13.16 | 0.00 | 0.00% | 79603 | 4432.697 | 5.88% | | 301139 | 元道通信 | 18.99 | 173.75 | 0.00 | 0.00% | 22771 | 4333.4 | 2.99% | | 920932 | 科达自控 | 19.53 | 163.61 | -0.01 | -0.05% | 11410 | 2244.552 | 1.31% | | 301380 | 挖金客 | 38.92 | 67.79 | -0.03 | -0.08% | 21118 | 8219.78 | 2.62% | | 300941 | 创识科技 | 23.71 | 113.87 | -0.02 | -0.08% | 28913 | 6857.831 | 2.73% | | 300380 | 安硕信息 | 40.97 | 244.49 | -0.04 | -0.10% | 16775 | 6860.38 | 1.32% | | 600570 | 恒生电子 | 30.73 | 55.28 | -0.03 | -0.10% | 212533 | 65365.91 | 1.12% | | 002990 | 盛视科技 | 27.68 | 57.45 | -0.03 | -0.11% | 17537 | 4854.21 | 1.31% | | 301195 | 北路智控 | 36.01 | 28.72 | -0.04 | -0.11% | 8341 | 3000.45 | 0.95% | | 002212 | 天融信 | 8.85 | 620.24 | -0.01 | -0.11% | 252024 | 22170.53 | 2.16% | | 300605 | 恒锋信息 | 16.46 | -52.52 | -0.02 | -0.12% | 41289 | 6837.28 | 3.46% | | 688051 | 佳华科技 | 36.65 | -20.39 | -0.05 | -0.14% | 8009.96 | 2938.27 | 1.04% | | 920130 | 立方控股 | 25.72 | -39.21 | -0.04 | -0.16% | 20626 | 5315.012 | 3.69% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | -0.01 | -0.16% | 117833 | 7140.3 | 2.16% | | 688777 | 中控技术 | 83.74 | 79.64 | -0.14 | -0.17% | 180224.5 | 150604 | 2.30% | | 600536 | 中国软件 | 45.33 | -236.30 | -0.08 | -0.18% | 98278 | 44517.1 | 1.16% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 364183 | 20384.24 | 2.13% | | 301197 | 工大科雅 | 21.42 | 62.70 | -0.04 | -0.19% | 21120 | 4520.3 | 1.94% | | 300074 | 华平股份 | 4.96 | -44.75 | -0.01 | -0.20% | 173038 | 8573.3 | 3.17% | | 920415 | 恒拓开源 | 14.69 | 158.91 | -0.03 | -0.20% | 24580 | 3608.463 | 2.27% | | 688168 | 安博通 | 72.26 | -33.34 | -0.15 | -0.21% | 6052.58 | 4375.954 | 0.78% | | 300542 | 新晨科技 | 18.52 | -64.00 | -0.04 | -0.22% | 33761 | 6244.5 | 1.36% | | 300264 | 佳创视讯 | 9.01 | -91.21 | -0.02 | -0.22% | 391210 | 35192.5 | 10.56% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 25223 | 2252.36 | 0.58% | | 300533 | 冰川网络 | 35.85 | 11.65 | -0.09 | -0.25% | 84613 | 30234.8 | 5.13% | | 688657 | 浩辰软件 | 56.42 | 52.91 | -0.15 | -0.27% | 5942.44 | 3357.858 | 1.45% | | 688083 | 中望软件 | 68.78 | 945.00 | -0.19 | -0.28% | 13202.26 | 9078.912 | 0.78% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.01 | -0.33% | 490862 | 14631.25 | 2.45% | | 920748 | 路桥信息 | 41.66 | -715.66 | -0.14 | -0.33% | 7054 | 2951.361 | 1.98% | | 002148 | 北纬科技 | 8.76 | 396.53 | -0.03 | -0.34% | 89394 | 7832.71 | 1.99% | | 688058 | 宝兰德 | 33.09 | -26.01 | -0.12 | -0.36% | 21742.94 | 7157.457 | 2.87% | | 300465 | 高伟达 | 18.83 | 291.52 | -0.07 | -0.37% | 67259 | 12693.04 | 1.52% | | 600571 | 信雅达 | 16.04 | 74.52 | -0.06 | -0.37% | 75495 | 12113.88 | 1.65% | | 300845 | 捷安高科 | 12.39 | 51.48 | -0.05 | -0.40% | 54798 | 6818.56 | 3.81% | | 300523 | 辰安科技 | 24.33 | -18.12 | -0.10 | -0.41% | 28418 | 6912.791 | 1.22% | | 002401 | 中远海科 | 16.54 | -5687.54 | -0.07 | -0.42% | 28850 | 4777.9 | 0.78% | | 300348 | 长亮科技 | 14.14 | 3579.49 | -0.06 | -0.42% | 156975 | 22195.44 | 2.21% | | 920799 | 艾融软件 | 44.41 | 124.45 | -0.20 | -0.45% | 14398 | 6419.741 | 1.19% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 73728 | 7668.1 | 2.29% | | 688152 | 麒麟信安 | 40.34 | 333.29 | -0.21 | -0.52% | 15931.04 | 6414.406 | 1.55% | | 002602 | 世纪华通 | 19.13 | 37.43 | -0.11 | -0.57% | 905183.1 | 174769.5 | 1.33% | | 688109 | 品茗科技 | 126.46 | 149.42 | -0.76 | -0.60% | 10202.51 | 12958.7 | 1.29% | | 301633 | 港迪技术 | 69.20 | 48.33 | -0.42 | -0.60% | 2841 | 1971.85 | 1.11% | | 300789 | 唐源电气 | 23.22 | 57.87 | -0.15 | -0.64% | 12192 | 2842.6 | 1.43% | | 603206 | 嘉环科技 | 17.01 | 105.04 | -0.11 | -0.64% | 18088 | 3086.39 | 0.59% | | 002197 | 证通电子 | 9.25 | -14.64 | -0.06 | -0.64% | 222818 | 20732.92 | 4.17% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 39254 | 6581.47 | 1.57% | | 300730 | 科创信息 | 13.56 | -54.22 | -0.09 | -0.66% | 55494 | 7532.01 | 2.87% | | 002253 | *ST智胜 | 10.50 | -21.56 | -0.07 | -0.66% | 44771 | 4678.22 | 2.15% | | 002987 | 京北方 | 19.46 | 51.23 | -0.13 | -0.66% | 65436 | 12703.52 | 0.78% | | 688568 | 中科星图 | 66.32 | 152.04 | -0.46 | -0.69% | 117886.4 | 78386.71 | 1.46% | | 300682 | 朗新科技 | 18.16 | -64.27 | -0.13 | -0.71% | 293467 | 53038.39 | 2.84% | | 300935 | 盈建科 | 36.30 | -47.65 | -0.27 | -0.74% | 16549 | 6016.16 | 2.75% | | 300311 | ST任子行 | 5.37 | -129.73 | -0.04 | -0.74% | 139912 | 7605.831 | 2.60% | | 603421 | 鼎信通讯 | 8.03 | -9.52 | -0.06 | -0.74% | 104867 | 8423.32 | 1.61% | | 600289 | ST信通 | 6.67 | -16.05 | -0.05 | -0.74% | 38275 | 2565.34 | 0.68% | | 600446 | 金证股份 | 15.12 | -99.17 | -0.12 | -0.79% | 151778 | 23017.72 | 1.61% | | 300025 | 华星创业 | 6.23 | -40.68 | -0.05 | -0.80% | 95204 | 5935.13 | 1.88% | | 688435 | 英方软件 | 61.16 | -439.22 | -0.50 | -0.81% | 44854.24 | 27802.13 | 8.00% | | 300419 | ST浩丰 | 7.14 | -107.49 | -0.06 | -0.83% | 46890 | 3362.58 | 1.28% | | 688004 | 博汇科技 | 24.99 | -112.68 | -0.21 | -0.83% | 30107.42 | 7526.966 | 3.76% | | 300290 | 荣科科技 | 17.51 | -400.19 | -0.16 | -0.91% | 141479 | 24877.15 | 2.21% | | 300020 | ST银江 | 4.36 | -2.63 | -0.04 | -0.91% | 111842 | 4909.88 | 1.46% | | 688232 | 新点软件 | 28.87 | 83.35 | -0.27 | -0.93% | 38805.97 | 11216.87 | 1.21% | | 002153 | 石基信息 | 12.72 | -179.40 | -0.12 | -0.93% | 361681 | 46173.2 | 2.26% | | 300350 | 华鹏飞 | 6.23 | -10492.13 | -0.06 | -0.95% | 105673 | 6613.62 | 2.24% | | 300663 | 科蓝软件 | 17.13 | -15.22 | -0.17 | -0.98% | 90572 | 15582.51 | 1.98% | | 002268 | 电科网安 | 19.93 | 106.61 | -0.20 | -0.99% | 117911 | 23537.16 | 1.39% | | 300235 | 方直科技 | 14.91 | 660.48 | -0.15 | -1.00% | 73753 | 11026.13 | 3.63% | | 600271 | 航天信息 | 9.94 | -43.55 | -0.10 | -1.00% | 212099 | 21143.79 | 1.14% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 354597 | 17408.08 | 3.18% | | 300579 | 数字认证 | 32.65 | -118.03 | -0.34 | -1.03% | 42101 | 13780.99 | 1.61% | | 301592 | 六九一二 | 116.34 | 128.88 | -1.24 | -1.05% | 4618 | 5384.5 | 1.98% | | 300468 | 四方精创 | 33.56 | 217.89 | -0.36 | -1.06% | 205581 | 68494.05 | 3.88% | | 688228 | 开普云 | 154.46 | 315.69 | -1.67 | -1.07% | 21023.47 | 32709.3 | 3.11% | | 300333 | 兆日科技 | 10.77 | -70.46 | -0.12 | -1.10% | 44139 | 4768.1 | 1.32% | | 300359 | 全通教育 | 5.88 | -31.25 | -0.07 | -1.18% | 122244 | 7193.29 | 1.93% | | 300275 | 梅安森 | 12.60 | 79.40 | -0.15 | -1.18% | 56320 | 7143.26 | 2.07% | | 300250 | 初灵信息 | 26.69 | -358.20 | -0.32 | -1.18% | 175880 | 47030.32 | 11.18% | | 300440 | 运达科技 | 15.34 | 136.65 | -0.19 | -1.22% | 137619 | 21420.04 | 3.14% | | 002331 | 皖通科技 | 9.33 | -1604.09 | -0.12 | -1.27% | 83821 | 7885.68 | 2.12% | | 301117 | 佳缘科技 | 51.59 | 337.68 | -0.67 | -1.28% | 47478 | 24675.73 | 5.98% | | 301378 | 通达海 | 40.24 | -74.69 | -0.54 | -1.32% | 38651 | 15644.87 | 8.42% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | -0.08 | -1.33% | 136163 | 8119.24 | 2.96% | | 600880 | 博瑞传播 | 5.93 | 449.97 | -0.08 | -1.33% | 473419 | 27947.38 | 4.33% | | 000889 | 中嘉博创 | 3.66 | -82.23 | -0.05 | -1.35% | 165680 | 6071.39 | 1.90% | | 688244 | 永信至诚 | 23.76 | -242.55 | -0.33 | -1.37% | 27362.43 | 6496.447 | 1.81% | | 300377 | 赢时胜 | 21.92 | -36.26 | -0.31 | -1.39% | 349790 | 77114.6 | 5.06% | | 002474 | 榕基软件 | 9.00 | -56.17 | -0.13 | -1.42% | 287092 | 25864.83 | 5.41% | | 920184 | 国源科技 | 19.29 | 255.60 | -0.28 | -1.43% | 31484 | 6115.762 | 3.52% | | 300525 | 博思软件 | 13.06 | 36.04 | -0.19 | -1.43% | 211260 | 27664.8 | 3.40% | | 600131 | 国网信通 | 19.48 | 35.95 | -0.29 | -1.47% | 331612 | 64378.3 | 2.77% | | 603636 | 南威软件 | 11.40 | -26.59 | -0.17 | -1.47% | 123787 | 14147.46 | 2.13% | | 600654 | 中安科 | 3.81 | 52.99 | -0.06 | -1.55% | 375233 | 14350.23 | 1.62% | | 603171 | 税友股份 | 68.51 | 259.98 | -1.09 | -1.57% | 27970 | 19232.53 | 0.69% | | 300044 | ST赛为 | 7.53 | -10.58 | -0.12 | -1.57% | 556988 | 41636.92 | 7.79% | | 300096 | ST易联众 | 7.87 | 54.01 | -0.13 | -1.63% | 37874 | 2986.55 | 0.88% | | 300366 | ST创意 | 6.65 | -47.97 | -0.11 | -1.63% | 96727 | 6469.76 | 1.82% | | 688258 | 卓易信息 | 137.51 | 208.49 | -2.71 | -1.93% | 69220.69 | 96044.22 | 7.96% | | 300167 | ST迪威迅 | 4.94 | 142.49 | -0.10 | -1.98% | 61698 | 3081.55 | 1.72% | | 300556 | 丝路视觉 | 21.25 | -9.57 | -0.44 | -2.03% | 64030 | 13673.96 | 5.98% | | 688651 | 盛邦安全 | 49.84 | -213.68 | -1.13 | -2.22% | 15897.65 | 7962.547 | 4.90% | | 002316 | 亚联发展 | 5.59 | 444.16 | -0.13 | -2.27% | 163451 | 9179.83 | 4.80% | | 920425 | 乐创技术 | 24.22 | 66.56 | -0.58 | -2.34% | 29501 | 7268.923 | 4.98% | | 300518 | 新迅达 | 20.01 | -15.35 | -0.49 | -2.39% | 88068 | 17565.74 | 4.42% | | 301218 | 华是科技 | 36.53 | -869.70 | -0.90 | -2.40% | 55563 | 20624.83 | 7.93% | | 300645 | 正元智慧 | 19.46 | 314.94 | -0.48 | -2.41% | 58877 | 11510.34 | 4.23% | | 688631 | 莱斯信息 | 71.38 | 183.42 | -1.81 | -2.47% | 22239.36 | 15854.81 | 3.43% | | 688066 | 航天宏图 | 23.70 | -4.03 | -0.63 | -2.59% | 123514.6 | 29548.83 | 4.73% | | 300051 | 琏升科技 | 10.56 | -29.27 | -0.31 | -2.85% | 262864 | 28131.65 | 7.15% | | 300300 | 海峡创新 | 12.15 | 200.16 | -0.37 | -2.96% | 647111 | 78857.71 | 9.70% | | 300588 | 熙菱信息 | 25.55 | -64.89 | -0.81 | -3.07% | 49460 | 12849.39 | 2.80% | | 300469 | 信息发展 | 68.40 | -129.99 | -2.63 | -3.70% | 83433 | 58141.02 | 3.54% | | 300299 | 富春股份 | 7.51 | -49.79 | -0.29 | -3.72% | 619556 | 46582.64 | 8.99% | | 920670 | 数字人 | 19.56 | 459.03 | -0.84 | -4.12% | 69027 | 13724.17 | 10.36% | | 300212 | 易华录 | 13.25 | -3.42 | -0.59 | -4.26% | 296146 | 39662.83 | 4.24% | | 002609 | 捷顺科技 | 9.96 | 106.86 | -0.51 | -4.87% | 282324 | 28455.47 | 6.15% | | 603123 | 翠微股份 | 13.22 | -17.07 | -0.68 | -4.89% | 448846 | 59938.92 | 6.88% | | 001270 | *ST铖昌 | 120.96 | 274.66 | -6.37 | -5.00% | 88462 | 108478.6 | 4.35% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4878 | 388.29 | 0.39% | | 301162 | 国能日新 | 75.06 | 85.93 | -4.94 | -6.18% | 58332 | 43694.7 | 6.84% | | 600476 | 湘邮科技 | 13.29 | -207.57 | -1.04 | -7.26% | 109752 | 15154.32 | 6.81% | | 300561 | *ST汇科 | 11.98 | -252.03 | -1.07 | -8.20% | 223440 | 27641.4 | 9.27% | | 920305 | *ST云创 | 9.05 | -6.83 | -0.95 | -9.50% | 158624 | 16637.76 | 19.56% | | 300344 | *ST立方 | 2.35 | -11.12 | -0.57 | -19.52% | 1309589 | 33616.11 | 20.42% |
|