中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST证通(002197)软件和信息技术服务业上涨家数:333下跌家数:28平均涨幅:+1.71%平均换手:1.29%总成交额:461.49亿元
更新时间:2025-10-20 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688500慧辰股份76.00-115.85+9.22+13.81%38950.2229347.365.31%
300250初灵信息26.28-195.28+3.17+13.72%25659363645.7516.27%
603322超讯通信57.45-505.39+5.22+9.99%2388113719.641.52%
688332中科蓝讯154.7162.91+12.38+8.70%37119.1557622.578.38%
688651盛邦安全38.82-181.92+2.64+7.30%20444.287841.5456.30%
300369绿盟科技7.77-22.05+0.52+7.17%37832230139.814.74%
688039当虹科技51.68-85.86+2.68+5.47%20183.2910282.331.82%
000004*ST国华12.85-11.02+0.61+4.98%507856388.684.02%
300300海峡创新6.12103.81+0.29+4.97%109493067139.4816.42%
301248杰创智能25.92-141.47+1.21+4.90%218845581.942.15%
600892*ST大晟4.13-28.23+0.19+4.82%769283128.541.38%
002195岩山科技7.32663.09+0.32+4.57%129701493877.522.32%
688507索辰科技97.67139.97+4.25+4.55%7271.347004.0241.48%
300324旋极信息5.76-33.40+0.25+4.54%46257826362.112.71%
920375派诺科技16.6561.02+0.71+4.45%217463586.933.35%
688521芯原股份165.99-137.22+6.97+4.38%53807.2488081.681.07%
688262国芯科技28.24-51.45+1.16+4.28%44131.4712305.631.31%
688066航天宏图30.29-5.44+1.21+4.16%62833.1718922.632.40%
002380科远智慧27.8024.06+1.09+4.08%302408355.292.13%
688588凌志软件16.6129.39+0.64+4.01%40750.596710.4591.02%
688045必易微43.25-196.44+1.66+3.99%6897.32939.871.83%
688691灿芯股份136.20-203.62+5.10+3.89%40767.5954798.985.70%
301178天亿马68.87-144.95+2.57+3.88%1554710674.753.14%
688508芯朋微64.2653.44+2.37+3.83%19545.8312445.421.49%
688252天德钰26.1432.77+0.92+3.65%28651.267401.7381.57%
300541先进数通16.5076.14+0.57+3.58%11863919562.523.07%
688256寒武纪-U1292.05288.01+44.37+3.56%56580.89723026.41.35%
300559佳发教育15.22176.65+0.52+3.54%452636856.151.45%
002912中新赛克29.2951.96+1.00+3.53%227326614.381.40%
300074华平股份4.69-57.18+0.16+3.53%890704142.261.64%
002316亚联发展5.36181.28+0.18+3.47%963335138.842.83%
688258卓易信息61.73131.95+2.07+3.47%12040.897388.4651.38%
688589力合微24.3152.76+0.81+3.45%21209.775111.1371.46%
688327云从科技-UW15.11-27.57+0.50+3.42%108729.816299.131.30%
002212天融信9.3849.37+0.31+3.42%20007618754.341.71%
300671富满微35.26-33.46+1.16+3.40%210397381.590.97%
000889中嘉博创3.98-87.93+0.13+3.38%1372545410.981.58%
688023安恒信息50.62-44.40+1.65+3.37%13074.156608.9041.28%
002331皖通科技8.60540.46+0.28+3.37%7732865901.95%
003029吉大正元24.96-32.12+0.81+3.35%231475743.961.34%
688561奇安信-U34.05-17.48+1.09+3.31%37180.4812750.560.54%
603138海量数据15.97-55.93+0.50+3.23%403586436.661.43%
301197工大科雅19.6152.75+0.60+3.16%93451827.161.14%
002657中科金财32.23-120.67+0.98+3.14%10493233582.293.12%
300872天阳科技22.58294.79+0.68+3.11%5508512399.61.31%
688365光云科技14.30-102.00+0.43+3.10%30922.444416.570.73%
001270*ST铖昌45.31187.54+1.36+3.09%112065053.690.55%
300229拓尔思19.81-76.04+0.59+3.07%8817517422.591.01%
300659中孚信息15.50-39.87+0.46+3.06%289694493.021.52%
920305*ST云创11.48-8.51+0.34+3.05%111871299.971.38%
688173希荻微15.61-29.46+0.46+3.04%25053.243876.560.62%
300249依米康15.00-83.77+0.44+3.02%508097586.361.36%
688536思瑞浦156.69-322.57+4.59+3.02%7961.5612382.970.60%
920508殷图网联26.40276.00+0.76+2.96%47811266.9411.53%
300520科大国创26.77-148.84+0.77+2.96%8537522797.453.07%
688343云天励飞-U78.12-58.98+2.22+2.92%37288.3428788.561.41%
300245天玑科技14.23-55.27+0.40+2.89%315574466.811.01%
300352北信源5.70-46.89+0.16+2.89%1382427910.541.08%
300941创识科技23.52112.30+0.66+2.89%105662478.060.99%
300513恒实科技9.63-2.88+0.27+2.88%450624323.141.56%
300050世纪鼎利5.73-60.70+0.16+2.87%753124298.521.38%
688227品高股份34.92-72.03+0.97+2.86%8317.9382896.7261.30%
300496中科创达68.1367.96+1.89+2.85%4893933142.531.33%
603859能科科技43.0150.31+1.18+2.82%2927712570.651.20%
688088虹软科技50.1798.78+1.36+2.79%17446.988693.5350.43%
603421鼎信通讯7.80-12.32+0.21+2.77%888916952.1291.36%
688259创耀科技41.7181.16+1.12+2.76%9071.463760.3490.81%
002148北纬科技9.35419.78+0.25+2.75%596525548.631.33%
300846首都在线22.29-39.71+0.58+2.67%7770417149.371.98%
688292浩瀚深度21.58744.77+0.56+2.66%11659.652505.5941.16%
300605恒锋信息15.04-38.95+0.39+2.66%150882265.451.27%
688018乐鑫科技178.6162.34+4.61+2.65%14814.426227.650.95%
300533冰川网络38.3914.91+0.99+2.65%3253012476.791.97%
688368晶丰明源104.02696.37+2.67+2.63%4364.684510.9580.49%
300386飞天诚信16.80-127.51+0.43+2.63%191833213.950.77%
688118普元信息26.7266.58+0.68+2.61%6624.651770.0460.71%
300378鼎捷数智48.6783.48+1.23+2.59%3987819314.021.48%
688702盛科通信-U114.90-1343.41+2.87+2.56%8423.8989569.1230.41%
300810中科海讯46.51-165.79+1.16+2.56%2379111072.82.09%
688225亚信安全19.82-51.33+0.49+2.53%20646.474098.2770.52%
300333兆日科技12.19-87.25+0.30+2.52%235912872.420.70%
688051佳华科技43.86-29.61+1.07+2.50%4605.342004.8750.60%
688699明微电子35.07-109.94+0.85+2.48%3595.561251.4510.33%
688060云涌科技41.33-50.06+1.00+2.48%1288.41532.45370.21%
688191智洋创新29.09149.50+0.70+2.47%9191.752663.160.40%
300275梅安森12.0971.38+0.29+2.46%230532781.450.91%
300098高新兴5.44-45.89+0.13+2.45%1175726369.110.76%
300348长亮科技14.36-4934.10+0.34+2.43%619458885.4890.87%
301313凡拓数创24.23-15.26+0.57+2.41%47321141.50.63%
300493润欣科技19.98249.87+0.47+2.41%6008111995.631.19%
003007直真科技33.59265.42+0.79+2.41%564918970.76%
000682东方电子11.9221.79+0.28+2.41%106053126160.79%
300454深信服106.0179.70+2.46+2.38%1617217055.320.58%
300845捷安高科10.9048.85+0.25+2.35%161481759.11.12%
301085亚康股份52.041080.40+1.18+2.32%33931759.470.58%
301302华如科技22.51-9.42+0.51+2.32%78251757.810.56%
300738奥飞数据19.27139.31+0.43+2.28%11006621054.891.12%
300264佳创视讯5.41-58.62+0.12+2.27%476372579.051.29%
300645正元智慧17.201321.92+0.38+2.26%127972199.480.92%
301299卓创资讯53.9049.10+1.19+2.26%28061509.810.79%
688099晶晨股份95.1541.90+2.10+2.26%27344.5325786.310.65%
688229博睿数据58.10-27.98+1.28+2.25%2841.741645.2540.64%
688619罗普特15.99-15.51+0.35+2.24%12855.312055.6520.69%
300166东方国信10.60-186.25+0.23+2.22%879149306.5510.97%
301337亚华电子27.08-152.47+0.58+2.19%43361173.241.17%
688391钜泉科技31.1347.91+0.66+2.17%6092.931887.1010.53%
300613富瀚微46.3761.41+0.97+2.14%128495938.690.59%
301396宏景科技68.80-1828.06+1.43+2.12%1463110039.41.92%
301218华是科技20.27255.30+0.42+2.12%95711941.31.37%
688152麒麟信安52.21440.57+1.08+2.11%10862.335647.5092.71%
300017网宿科技11.1236.47+0.23+2.11%24307326915.681.05%
688206概伦电子40.70-1988.21+0.84+2.11%22752.029214.2070.52%
300518新迅达12.20-9.78+0.25+2.09%155821889.070.78%
300025华星创业5.94-36.84+0.12+2.06%392882323.310.78%
002609捷顺科技9.41108.41+0.19+2.06%254972390.010.56%
300472*ST新元6.94-4.07+0.14+2.06%607414125.222.29%
300036超图软件16.45-41.92+0.33+2.05%375986153.050.86%
300597吉大通信9.01-136.20+0.18+2.04%171161538.980.63%
688682霍莱沃31.11367.90+0.61+2.00%8363.72583.2280.82%
301117佳缘科技38.88549.76+0.76+1.99%2910611294.93.66%
688031星环科技-U51.35-21.07+1.00+1.99%7794.814005.070.83%
301159三维天地33.96-14.64+0.66+1.98%32741112.330.62%
688316青云科技-U61.80-29.70+1.20+1.98%4015.912474.5390.84%
300730科创信息16.53-53.26+0.32+1.97%171092829.950.89%
688657浩辰软件54.3552.73+1.05+1.97%9174.1394954.3872.24%
300231银信科技10.90-44.21+0.21+1.96%242892644.930.55%
301208中亦科技39.0567.61+0.75+1.96%48061877.720.96%
300556丝路视觉19.28-6.99+0.37+1.96%99561919.150.93%
300663科蓝软件17.23-15.34+0.33+1.95%255274393.040.56%
300532今天国际12.5525.65+0.24+1.95%389114908.260.90%
301378通达海28.84-48.26+0.55+1.94%59931726.641.31%
688579山大地纬11.0269.98+0.21+1.94%15577.571713.9410.39%
600654中安科3.16-3570.80+0.06+1.94%1411004447.880.61%
300578会畅通讯17.92175.57+0.34+1.93%99921792.450.50%
301270汉仪股份36.46266.20+0.69+1.93%67852465.550.72%
300287飞利信5.30-45.19+0.10+1.92%1029735451.090.78%
300624万兴科技67.47-54.18+1.27+1.92%1950313126.761.14%
688130晶华微22.43-90.53+0.42+1.91%2702.19603.9840.45%
688052纳芯微187.00-123.60+3.50+1.91%6026.2611201.780.42%
002987京北方20.8658.26+0.39+1.91%421268761.050.50%
603206嘉环科技16.5995.15+0.31+1.90%125042070.90.41%
301172君逸数码22.1281.42+0.41+1.89%64001415.170.65%
300419ST浩丰7.02-179.53+0.13+1.89%451643167.911.23%
300383光环新网13.52106.18+0.25+1.88%12952317531.320.72%
688004博汇科技26.12-63.18+0.48+1.87%4948.521290.4120.62%
300830金现代10.45323.94+0.19+1.85%411024286.031.22%
002642荣联科技8.83235.60+0.16+1.85%574345055.630.87%
600446金证股份17.14-100.56+0.31+1.84%559059558.360.59%
301095广立微77.67166.52+1.40+1.84%1305010089.20.75%
301315威士顿47.2888.55+0.85+1.83%23321098.910.63%
688078龙软科技29.60925.04+0.53+1.82%2280.84674.320.31%
300465高伟达21.79264.47+0.39+1.82%363387908.1290.82%
300678中科信息32.971169.34+0.59+1.82%139014586.830.48%
301139元道通信21.2691.65+0.38+1.82%272455781.873.58%
002230科大讯飞52.27167.38+0.93+1.81%15335980074.060.70%
300292吴通控股4.5056.18+0.08+1.81%923524152.070.83%
300634彩讯股份24.6844.99+0.43+1.77%270776672.270.62%
688168安博通79.34-36.69+1.38+1.77%3435.82712.8390.45%
002322理工能科12.7419.73+0.22+1.76%128991637.080.35%
688207格灵深瞳15.09-18.30+0.26+1.75%17771.72689.5910.69%
603918金桥信息16.30-124.48+0.28+1.75%349685678.360.96%
688318财富趋势142.69117.67+2.45+1.75%11658.4316609.420.46%
688590新致软件20.43312.33+0.35+1.74%13338.982717.4270.51%
301213观想科技53.19-412.98+0.91+1.74%43092291.940.83%
300311ST任子行4.68-265.18+0.08+1.74%325261518.630.61%
688568中科星图41.0190.49+0.70+1.74%28581.7511725.090.35%
600570恒生电子31.6847.12+0.54+1.73%9726430715.980.51%
600718东软集团10.59600.27+0.18+1.73%708657493.110.59%
920748路桥信息33.56794.94+0.57+1.73%51001705.1740.82%
300188国投智能14.75-25.58+0.25+1.72%331194883.770.39%
300277海联讯13.63571.64+0.23+1.72%212752894.940.62%
002970锐明技术45.5622.26+0.76+1.70%86553933.420.70%
600797浙大网新10.27-226.96+0.17+1.68%923699466.250.90%
002649博彦科技13.3345.13+0.22+1.68%261833482.870.48%
603220中贝通信23.15111.64+0.38+1.67%304247026.560.70%
688435英方软件33.00-164.27+0.54+1.66%2995.56988.40360.63%
301380挖金客35.0150.02+0.57+1.66%38391341.40.88%
688615合合信息172.0058.00+2.80+1.65%14378.8824873.421.49%
920090同辉信息6.77-17.57+0.11+1.65%14364972.4971.06%
000555神州信息12.93-23.20+0.21+1.65%360584647.570.37%
688777中控技术53.6144.44+0.87+1.65%49209.9226336.260.63%
920425乐创技术23.0160.26+0.37+1.63%2740628.39030.46%
300365恒华科技6.23-23.65+0.10+1.63%336722096.730.66%
300442润泽科技46.1944.25+0.74+1.63%4680121544.370.29%
002908德生科技10.01282.54+0.16+1.62%187181876.040.58%
300248新开普11.9157.68+0.19+1.62%196672343.280.48%
920564天润科技21.96243.67+0.35+1.62%2108460.96650.52%
300051琏升科技6.29-19.83+0.10+1.62%243001525.70.66%
603123翠微股份11.97-14.68+0.19+1.61%342244090.670.52%
002268电科网安17.0972.31+0.27+1.61%318835461.240.38%
600476湘邮科技17.10185.77+0.27+1.60%78251338.940.49%
603383顶点软件39.5040.96+0.62+1.59%100723961.20.49%
301339通行宝14.6840.49+0.23+1.59%135121986.160.80%
300350华鹏飞6.40-845.72+0.10+1.59%813615216.271.73%
301185鸥玛软件18.6139.98+0.29+1.58%99291846.680.71%
920592华信永道39.90242.13+0.62+1.58%35301415.3620.71%
603990麦迪科技14.82-25.97+0.23+1.58%192432846.410.63%
688787海天瑞声112.94462.71+1.72+1.55%4346.624908.3520.72%
920932科达自控23.66101.49+0.36+1.55%44371048.10.51%
002362汉王科技22.42-47.21+0.34+1.54%123172757.330.59%
688201信安世纪13.85-1104.06+0.21+1.54%34509.794777.6871.14%
300183东软载波15.37307.18+0.23+1.52%199303060.340.56%
300075数字政通15.38-19.64+0.23+1.52%356135473.970.69%
002368太极股份26.1245.27+0.39+1.52%269277022.2710.43%
688631莱斯信息79.33125.62+1.18+1.51%4752.293764.5610.73%
300895铜牛信息42.49-48.86+0.63+1.51%68052886.070.49%
688562航天软件17.66-75.87+0.26+1.49%12370.812188.9120.71%
600571信雅达16.3197.68+0.24+1.49%300904900.470.66%
300674宇信科技24.1938.94+0.35+1.47%261136320.290.37%
603869ST智知9.01278.84+0.13+1.46%2823252.80.06%
301195北路智控33.3523.40+0.47+1.43%2670888.510.30%
300560中富通12.85-23.84+0.18+1.42%222442872.081.19%
600728佳都科技6.5165.37+0.09+1.40%1186407718.750.56%
002990盛视科技29.0267.65+0.40+1.40%190555500.241.42%
300349金卡智能13.3120.08+0.18+1.37%569177568.631.54%
600850电科数字27.0635.07+0.36+1.35%239006462.250.35%
002153石基信息9.80-140.80+0.13+1.34%408173998.430.26%
002544普天科技24.28-337.68+0.32+1.34%371278999.340.55%
300603立昂技术10.68-289.02+0.14+1.33%327353496.620.89%
920670数字人13.86-750.56+0.18+1.32%3967549.84820.60%
300359全通教育5.39-27.52+0.07+1.32%207611120.630.33%
002065东华软件10.0671.02+0.13+1.31%21644221737.870.74%
000948南天信息17.8381.54+0.23+1.31%165572956.450.43%
300271华宇软件7.81-14.58+0.10+1.30%378982958.590.48%
300170汉得信息16.6188.92+0.21+1.28%7333712175.120.75%
300682朗新集团18.25-76.17+0.23+1.28%483988832.460.47%
688291金橙子32.0379.50+0.40+1.26%3967.911278.3781.18%
688279峰岹科技196.25103.10+2.45+1.26%4704.539200.2320.84%
002439启明星辰15.25-134.46+0.19+1.26%533088177.540.73%
688695中创股份29.7888.01+0.37+1.26%3495.391042.8820.68%
688030山石网科19.32-26.03+0.24+1.26%5453.451056.5830.30%
300377赢时胜20.21-33.75+0.25+1.25%418548483.6890.63%
300542新晨科技18.86-70.27+0.23+1.23%95761803.730.39%
002373千方科技10.77-16.44+0.13+1.22%676817301.50.49%
300508维宏股份27.4435.73+0.33+1.22%41031127.730.50%
300085银之杰47.44-252.87+0.57+1.22%7187834162.541.10%
688111金山办公301.1983.49+3.60+1.21%17383.6952252.50.38%
003004*ST声迅19.27-42.91+0.23+1.21%2898557.460.42%
300925法本信息23.6888.41+0.28+1.20%4300910184.151.23%
002093国脉科技11.0045.77+0.13+1.20%277953061.310.28%
300550和仁科技11.8762.20+0.14+1.19%125121490.990.48%
920227美登科技58.5155.60+0.69+1.19%985579.19170.56%
301633港迪技术74.9245.91+0.88+1.19%20011498.781.44%
300789唐源电气26.4263.27+0.31+1.19%2223587.080.22%
300020ST银江3.50-2.33+0.04+1.16%23589821.930.31%
920415恒拓开源15.82182.95+0.18+1.15%5426861.76530.51%
300299富春股份6.16-37.41+0.07+1.15%346302133.220.50%
600588用友网络14.42-22.28+0.16+1.12%13425119317.050.39%
300010豆神教育7.2687.28+0.08+1.11%1060947692.460.64%
688479友车科技19.2358.69+0.21+1.10%2276.59437.44610.37%
300959线上线下81.31167.37+0.88+1.09%2779622415.795.31%
300468四方精创37.96270.29+0.41+1.09%10428639436.591.97%
920790联迪信息39.82161.89+0.42+1.07%25741030.1050.47%
300047天源迪科15.60362.07+0.16+1.04%580559048.121.06%
300687赛意信息25.4381.22+0.26+1.03%230455863.780.70%
301179泽宇智能16.6945.16+0.17+1.03%153052569.860.64%
002232启明信息20.63475.25+0.21+1.03%275005683.050.67%
000409云鼎科技11.02120.58+0.11+1.01%195452155.790.46%
300212易华录20.16-5.16+0.20+1.00%265645346.870.38%
688692达梦数据244.4059.73+2.39+0.99%2586.346311.5760.35%
603602纵横通信14.38146.25+0.14+0.98%105771522.190.46%
003005竞业达22.86141.12+0.22+0.97%370908499.182.92%
300609汇纳科技36.42-506.75+0.35+0.97%89453252.710.75%
301269华大九天125.00913.01+1.19+0.96%4011349858.690.74%
301162国能日新55.3369.96+0.52+0.95%36822026.240.43%
300380安硕信息46.25281.23+0.43+0.94%85513955.120.67%
920092汉鑫科技35.07-287.44+0.32+0.92%1565550.31450.49%
300253卫宁健康8.77-322.39+0.08+0.92%665955839.460.35%
300339润和软件58.60342.74+0.53+0.91%14415185157.591.85%
000158常山北明24.62-91.02+0.22+0.90%714920.9176482.84.50%
600636*ST国化7.94-9.54+0.07+0.89%6632524.440.15%
600602云赛智联19.32139.60+0.17+0.89%414137988.380.39%
301153中科江南21.60331.77+0.19+0.89%62141344.020.19%
300851交大思诺26.1663.93+0.23+0.89%2361619.270.44%
605398新炬网络29.64472.45+0.26+0.88%64201903.70.39%
600734实达集团3.47-74.70+0.03+0.87%692132398.460.32%
688369致远互联23.28-8.86+0.20+0.87%13884.693247.8351.21%
300379*ST东通2.34-2.85+0.02+0.86%2826526666.395.27%
002197ST证通9.44-15.44+0.08+0.85%205271931.130.38%
688296和达科技14.34-83.49+0.12+0.84%9330.71340.6360.87%
002401中远海科16.93245.10+0.14+0.83%118252010.950.32%
300399天利科技28.52204.30+0.23+0.81%3504410072.571.77%
920806云星宇13.9137.90+0.11+0.80%88631234.480.29%
300579数字认证33.21-184.85+0.26+0.79%103143438.270.39%
301592六九一二126.42129.64+0.97+0.77%12801614.920.73%
920924广脉科技23.5090.98+0.18+0.77%3043715.25920.49%
301556托普云农95.4763.33+0.70+0.74%34063227.071.16%
002123梦网科技12.29259.28+0.09+0.74%367644519.940.51%
688058宝兰德34.66-28.79+0.25+0.73%8497.012953.521.09%
000997新大陆26.4424.92+0.19+0.72%219835811.20.22%
002771真视通15.42-200.60+0.11+0.72%89951390.090.53%
300044ST赛为4.21-6.07+0.03+0.72%430581819.870.60%
300935盈建科29.62-40.13+0.20+0.68%192785726.773.20%
300451创业慧康4.53-24.93+0.03+0.67%497962262.330.37%
002929润建股份45.48259.00+0.30+0.66%174297920.70.83%
002261拓维信息34.61-1741.81+0.22+0.64%21072173136.931.84%
002421达实智能3.22-94.59+0.02+0.62%899772902.060.45%
688095福昕软件72.95-164.96+0.45+0.62%4118.513010.0460.45%
300366ST创意6.68-54.20+0.04+0.60%569463806.131.07%
300168万达信息6.76-15.73+0.04+0.60%794275362.360.55%
603171税友股份46.38197.64+0.27+0.59%68433168.790.17%
688038中科通达21.18-94.97+0.12+0.57%35184.397461.0173.02%
600406国电南瑞23.1423.68+0.13+0.56%19084744326.440.24%
688232新点软件26.9553.65+0.15+0.56%3851.271041.9880.12%
301236软通动力51.22254.07+0.26+0.51%4994825663.130.64%
920799艾融软件49.78126.29+0.25+0.50%70933544.2240.59%
920493并行科技140.18648.61+0.70+0.50%21062959.7540.51%
600271航天信息8.18-70.25+0.04+0.49%330582705.550.18%
002063远光软件6.2638.24+0.03+0.48%1286818105.580.73%
300996普联软件16.8943.79+0.08+0.48%145422461.240.62%
300608思特奇12.77-68.40+0.06+0.47%536666883.6091.87%
920953国子软件36.9969.96+0.17+0.46%65122413.5671.09%
600880博瑞传播4.70265.44+0.02+0.43%293791383.130.27%
600131国网信通17.8733.00+0.07+0.39%276584945.490.23%
688244永信至诚20.95-209.40+0.08+0.38%13394.092805.5311.84%
603039泛微网络56.2366.25+0.21+0.37%77464358.080.30%
300525博思软件13.3934.02+0.05+0.37%214792885.330.35%
300561*ST汇科15.12-348.38+0.05+0.33%206783130.480.86%
920130立方控股24.36-29.06+0.08+0.33%3320809.83770.59%
688228开普云185.00306.53+0.60+0.33%16348.2229918.372.42%
002777久远银海18.7183.30+0.06+0.32%229894297.570.57%
688109品茗科技125.30182.02+0.30+0.24%18753.124215.342.38%
600845宝信软件22.8539.82+0.05+0.22%354118108.980.17%
002410广联达13.8877.52+0.03+0.22%8001811129.380.50%
688188柏楚电子138.1838.67+0.20+0.14%5888.028153.5020.20%
920171志晟信息24.37-42.50+0.03+0.12%47081156.4250.70%
603927中科软20.8863.52+0.02+0.10%5171010848.680.62%
300523辰安科技25.15-21.01+0.02+0.08%174064375.320.75%
300440运达科技12.94113.11+0.01+0.08%226692957.110.51%
603887城地香江15.40-34.17+0.01+0.06%333075131.640.56%
600410华胜天成18.0048.04+0.01+0.06%21377538460.091.95%
002602ST华通18.2349.94+0.01+0.05%1131233200510.41.65%
300768迪普科技21.8787.32+0.01+0.05%12085926634.692.87%
002253*ST智胜10.06-25.760.000.00%104131046.210.50%
002298中电鑫龙12.05-7.450.000.00%530362633258.03%
300235方直科技12.92307.880.000.00%408995285.872.01%
920680*ST广道--------------
002279久其软件7.36-78.20-0.01-0.14%30609222477.563.88%
603232格尔软件16.53266.10-0.03-0.18%11388618790.714.92%
600536中国软件51.91-225.96-0.10-0.19%12019062339.91.42%
688171纬德信息48.43340.06-0.11-0.23%5695.942784.190.68%
300344ST立方4.17-20.43-0.01-0.24%584582425.860.91%
300167ST迪威迅6.18171.97-0.02-0.32%345582131.970.96%
600289ST信通6.16-19.44-0.02-0.32%12719783.870.22%
603636南威软件11.86-25.77-0.04-0.34%339934055.830.59%
688083中望软件77.492354.14-0.28-0.36%14000.8610898.410.83%
002474榕基软件7.57-52.99-0.03-0.39%31900724415.546.01%
688325赛微微电91.6289.79-0.38-0.41%5281.544841.4960.98%
002405四维图新9.52-21.51-0.04-0.42%27428626131.191.16%
920184国源科技21.03285.34-0.13-0.61%131502811.621.50%
688246嘉和美康26.22-10.46-0.17-0.64%8675.872285.7540.63%
688449联芸科技56.68193.23-0.42-0.74%41399.423012.335.91%
600756浪潮软件16.06-114.04-0.13-0.80%7016111327.292.16%
301316慧博云通53.17475.99-0.45-0.84%3001316049.951.24%
300150世纪瑞尔5.8758.56-0.05-0.84%24873314859.095.40%
603189网达软件22.02638.58-0.21-0.94%5198111460.021.93%
300290荣科科技21.93-537.00-0.26-1.17%9362120477.031.46%
300448浩云科技7.23-86.01-0.10-1.36%1345619831.72.90%
300598诚迈科技52.19-89.03-0.81-1.53%4198722048.771.94%
920207众诚科技23.21-74.93-0.39-1.65%51321200.1680.91%
300302同有科技21.96-30.58-0.55-2.44%38679486569.1310.49%
301221光庭信息50.9874.19-1.74-3.30%3008015589.774.80%
300469信息发展76.38-146.79-2.78-3.51%3988430910.981.69%
300588熙菱信息26.20-71.90-1.51-5.45%15572041849.488.81%
300096ST易联众7.9773.53-0.53-6.24%14521211873.263.38%

转至ST证通(002197)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。