|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 如意集团(002193)纺织业上涨家数:20下跌家数:26平均涨幅:+0.31%平均换手:3.50%总成交额:55.83亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003041 | 真爱美家 | 41.02 | 23.63 | +3.73 | +10.00% | 10315 | 4231.016 | 0.75% | | 002083 | 孚日股份 | 11.56 | 35.61 | +1.05 | +9.99% | 64312 | 7434.45 | 0.68% | | 000955 | 欣龙控股 | 7.38 | -1579.28 | +0.67 | +9.99% | 336664 | 24567.63 | 6.26% | | 603307 | 扬州金泉 | 45.80 | 25.76 | +2.60 | +6.02% | 20915 | 9395.912 | 12.30% | | 605003 | 众望布艺 | 29.20 | 49.28 | +1.00 | +3.55% | 24605 | 7117.488 | 2.24% | | 002144 | 宏达高科 | 14.09 | 114.24 | +0.48 | +3.53% | 168432 | 24111.49 | 12.24% | | 002193 | 如意集团 | 6.30 | -2.64 | +0.10 | +1.61% | 119441 | 7524.98 | 4.56% | | 300819 | 聚杰微纤 | 26.02 | 65.73 | +0.40 | +1.56% | 71639 | 19038.59 | 5.32% | | 603073 | 彩蝶实业 | 20.20 | 24.16 | +0.24 | +1.20% | 11964 | 2409.822 | 3.20% | | 600448 | 华纺股份 | 3.75 | -17.26 | +0.04 | +1.08% | 242285 | 9086.334 | 3.85% | | 601339 | 百隆东方 | 5.68 | 15.56 | +0.05 | +0.89% | 139548 | 7946.387 | 0.93% | | 300577 | 开润股份 | 25.90 | 18.37 | +0.22 | +0.86% | 48098 | 12530.7 | 3.44% | | 002327 | 富安娜 | 7.43 | 15.24 | +0.06 | +0.81% | 98605 | 7353.58 | 2.02% | | 000726 | 鲁泰A | 7.56 | 9.88 | +0.05 | +0.67% | 179368 | 13656.65 | 3.05% | | 605180 | 华生科技 | 15.81 | 99.99 | +0.10 | +0.64% | 22971 | 3629.01 | 1.36% | | 603365 | 水星家纺 | 21.97 | 14.83 | +0.11 | +0.50% | 29608 | 6582.748 | 1.14% | | 002042 | 华孚时尚 | 4.74 | -39.67 | +0.02 | +0.42% | 370525 | 17698.25 | 2.18% | | 600232 | 金鹰股份 | 7.39 | -120.50 | +0.03 | +0.41% | 125367 | 9319.298 | 3.44% | | 600156 | 华升股份 | 9.17 | -85.87 | +0.03 | +0.33% | 164201 | 15243.68 | 4.08% | | 605155 | 西大门 | 16.82 | 26.10 | +0.01 | +0.06% | 52212 | 8769.333 | 2.75% | | 002397 | 梦洁股份 | 4.52 | 109.77 | 0.00 | 0.00% | 380142 | 17341.27 | 5.87% | | 601599 | 浙文影业 | 3.86 | 37.19 | 0.00 | 0.00% | 190032 | 7356.849 | 1.64% | | 000850 | 华茂股份 | 4.86 | 14.96 | -0.01 | -0.21% | 148093 | 7208.47 | 1.57% | | 600630 | 龙头股份 | 9.66 | 129.77 | -0.02 | -0.21% | 230759 | 22328.33 | 5.43% | | 605189 | 富春染织 | 17.49 | 74.24 | -0.05 | -0.29% | 49348 | 8660.816 | 2.54% | | 002516 | 旷达科技 | 6.25 | 50.90 | -0.02 | -0.32% | 137085 | 8602.591 | 0.94% | | 600987 | 航民股份 | 7.33 | 10.29 | -0.03 | -0.41% | 99006 | 7309.41 | 0.97% | | 605055 | 迎丰股份 | 9.44 | -153.18 | -0.04 | -0.42% | 69444 | 6612.166 | 1.58% | | 300877 | 金春股份 | 27.72 | 36.09 | -0.18 | -0.65% | 19554 | 5506.16 | 1.63% | | 300163 | 先锋新材 | 4.96 | 25.33 | -0.04 | -0.80% | 453509 | 22503.3 | 9.99% | | 603665 | 康隆达 | 31.21 | -17.42 | -0.26 | -0.83% | 73766 | 23236.2 | 4.61% | | 603055 | 台华新材 | 9.18 | 15.54 | -0.09 | -0.97% | 56078 | 5192.851 | 0.63% | | 002293 | 罗莱生活 | 9.77 | 15.93 | -0.10 | -1.01% | 64721 | 6382.71 | 0.78% | | 300658 | 延江股份 | 9.60 | 87.36 | -0.10 | -1.03% | 130043 | 12579.57 | 5.77% | | 605080 | 浙江自然 | 25.12 | 17.36 | -0.34 | -1.34% | 37431 | 9544.524 | 2.67% | | 600626 | 申达股份 | 5.02 | 77.64 | -0.07 | -1.38% | 153743 | 7770.606 | 1.39% | | 002394 | 联发股份 | 12.19 | 11.79 | -0.19 | -1.53% | 169074 | 20997.82 | 5.23% | | 603889 | 新澳股份 | 8.27 | 13.86 | -0.15 | -1.78% | 219466 | 18398.06 | 3.05% | | 603558 | 健盛集团 | 12.00 | 11.10 | -0.22 | -1.80% | 62498 | 7570.302 | 1.82% | | 920394 | 民士达 | 39.66 | 47.95 | -0.83 | -2.05% | 9633 | 3854.612 | 0.67% | | 600493 | 凤竹纺织 | 7.76 | 333.41 | -0.17 | -2.14% | 161024 | 12658.89 | 5.92% | | 603238 | 诺邦股份 | 18.30 | 26.67 | -0.41 | -2.19% | 24774 | 4623.968 | 1.40% | | 300888 | 稳健医疗 | 42.06 | 28.01 | -0.97 | -2.25% | 63689 | 27059.05 | 1.10% | | 920262 | 太湖雪 | 27.38 | 51.91 | -0.72 | -2.56% | 29679 | 8315.033 | 9.52% | | 300918 | 南山智尚 | 18.17 | 50.09 | -0.51 | -2.73% | 69889 | 12875.19 | 1.61% | | 603130 | 云中马 | 36.76 | 60.45 | -1.08 | -2.85% | 20680 | 7708.693 | 4.05% | | 300952 | 恒辉安防 | 29.45 | 48.66 | -0.99 | -3.25% | 33608 | 10053.97 | 3.21% | | 300993 | 玉马科技 | 16.84 | 30.88 | -0.78 | -4.43% | 164998 | 28410.47 | 6.85% |
|