|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光学(002189)计算机、通信和其他电子设备制造业上涨家数:197下跌家数:445平均涨幅:-0.65%平均换手:3.72%总成交额:4073.31亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300393 | 中来股份 | 8.02 | -9.19 | +1.34 | +20.06% | 1039777 | 80192.46 | 10.88% | | 688233 | 神工股份 | 73.43 | 147.41 | +12.24 | +20.00% | 226884.6 | 164729 | 13.32% | | 301626 | 苏州天脉 | 175.47 | 108.21 | +22.39 | +14.63% | 63775 | 109697.3 | 12.12% | | 301067 | 显盈科技 | 46.14 | 3368.42 | +4.94 | +11.99% | 73712 | 32974.27 | 11.55% | | 002506 | 协鑫集成 | 2.96 | -30.45 | +0.27 | +10.04% | 4278420 | 125056.3 | 7.32% | | 002387 | 维信诺 | 10.25 | -6.14 | +0.93 | +9.98% | 77279 | 7921.058 | 0.55% | | 688776 | 国光电气 | 107.30 | -320.94 | +8.80 | +8.93% | 91600.21 | 96504.38 | 8.45% | | 688313 | 仕佳光子 | 82.80 | 115.66 | +5.47 | +7.07% | 584245.4 | 505481.4 | 12.73% | | 688432 | 有研硅 | 14.62 | 93.86 | +0.96 | +7.03% | 391596.2 | 56149.73 | 3.14% | | 301189 | 奥尼电子 | 34.96 | -28.67 | +2.27 | +6.94% | 38712 | 13369.83 | 3.46% | | 301600 | 慧翰股份 | 129.49 | 76.69 | +8.09 | +6.66% | 36837 | 46965.24 | 11.42% | | 301308 | 江波龙 | 301.72 | 193.26 | +17.65 | +6.21% | 277149 | 847376.9 | 10.10% | | 688234 | 天岳先进 | 73.85 | 964.33 | +4.32 | +6.21% | 169514.6 | 123981.5 | 3.94% | | 002436 | 兴森科技 | 23.08 | -1114.56 | +1.31 | +6.02% | 2654720 | 615531.3 | 17.58% | | 603106 | 恒银科技 | 10.86 | 60.31 | +0.55 | +5.33% | 329872 | 35301.23 | 6.34% | | 600130 | *ST波导 | 4.22 | 700.72 | +0.20 | +4.98% | 302716 | 12575.68 | 4.04% | | 002512 | 达华智能 | 5.69 | -46.37 | +0.26 | +4.79% | 3675132 | 213098.4 | 33.58% | | 688100 | 威胜信息 | 38.92 | 28.04 | +1.75 | +4.71% | 102210.3 | 40083.09 | 2.08% | | 301611 | 珂玛科技 | 56.88 | 75.22 | +2.52 | +4.64% | 177046 | 102944.3 | 12.08% | | 300327 | 中颖电子 | 27.67 | 93.33 | +1.20 | +4.53% | 317235 | 88846.99 | 9.32% | | 301678 | 新恒汇 | 72.37 | 101.94 | +2.68 | +3.85% | 59746 | 42955.13 | 13.13% | | 002214 | *ST大立 | 16.28 | -39.24 | +0.60 | +3.83% | 69560 | 11262.18 | 1.45% | | 300698 | 万马科技 | 47.00 | 147.27 | +1.66 | +3.66% | 120321 | 56030.39 | 10.30% | | 300548 | 长芯博创 | 99.71 | 102.01 | +3.51 | +3.65% | 321214 | 324361 | 11.95% | | 300903 | 科翔股份 | 17.62 | -25.34 | +0.60 | +3.53% | 523829 | 92087 | 15.95% | | 920346 | 威贸电子 | 28.04 | 47.32 | +0.94 | +3.47% | 26474 | 7363.013 | 5.94% | | 688707 | 振华新材 | 15.81 | -15.20 | +0.53 | +3.47% | 199885.1 | 31441.86 | 3.93% | | 920971 | 天马新材 | 36.91 | 155.93 | +1.22 | +3.42% | 78556 | 28974.42 | 9.17% | | 688609 | 九联科技 | 10.18 | -32.52 | +0.33 | +3.35% | 230973.2 | 23646.47 | 4.62% | | 600877 | 电科芯片 | 14.59 | 880.06 | +0.47 | +3.33% | 456867 | 66914.6 | 3.86% | | 301042 | 安联锐视 | 61.51 | 381.72 | +1.91 | +3.20% | 18322 | 11220.29 | 2.78% | | 603660 | 苏州科达 | 9.05 | -26.39 | +0.27 | +3.08% | 253606 | 22762.76 | 4.41% | | 300177 | 中海达 | 9.69 | -220.82 | +0.28 | +2.98% | 380848 | 36984.26 | 6.28% | | 688403 | 汇成股份 | 15.76 | 73.82 | +0.41 | +2.67% | 543717.9 | 85656.7 | 6.34% | | 300672 | 国科微 | 93.19 | 585.88 | +2.41 | +2.65% | 114085 | 105431.3 | 5.42% | | 300807 | 天迈科技 | 45.80 | -143.04 | +1.18 | +2.64% | 31053 | 14198.34 | 5.98% | | 002655 | 共达电声 | 12.88 | 53.33 | +0.33 | +2.63% | 241452 | 31150.8 | 6.67% | | 600151 | 航天机电 | 8.88 | -45.85 | +0.22 | +2.54% | 402640 | 35623.5 | 2.81% | | 002384 | 东山精密 | 75.90 | 111.97 | +1.87 | +2.53% | 918246 | 696839.9 | 6.62% | | 000801 | 四川九洲 | 16.30 | 96.08 | +0.40 | +2.52% | 341925 | 55382.81 | 3.36% | | 688593 | 新相微 | 24.37 | 849.25 | +0.58 | +2.44% | 250851.4 | 60377.34 | 7.77% | | 300782 | 卓胜微 | 74.24 | -204.37 | +1.74 | +2.40% | 113711 | 83859.45 | 2.54% | | 300991 | 创益通 | 38.64 | 218.49 | +0.89 | +2.36% | 30165 | 11737.18 | 3.27% | | 300211 | *ST亿通 | 9.22 | -100.74 | +0.21 | +2.33% | 41769 | 3814.638 | 1.40% | | 300102 | 乾照光电 | 14.55 | 99.03 | +0.33 | +2.32% | 1101175 | 160644.7 | 12.02% | | 002426 | 胜利精密 | 3.57 | -15.53 | +0.08 | +2.29% | 5058125 | 179531.7 | 14.87% | | 002388 | ST新亚 | 6.27 | -13.62 | +0.14 | +2.28% | 182271 | 11228.4 | 3.60% | | 600525 | ST长园 | 3.61 | -3.79 | +0.08 | +2.27% | 212533 | 7633.5 | 1.61% | | 603175 | 超颖电子 | 74.00 | 130.94 | +1.60 | +2.21% | 136088 | 103436.2 | 30.93% | | 300822 | 贝仕达克 | 17.29 | 193.05 | +0.37 | +2.19% | 73262 | 12690.1 | 2.54% | | 920914 | 远航精密 | 31.89 | 48.09 | +0.66 | +2.11% | 18101 | 5770.059 | 1.81% | | 688530 | 欧莱新材 | 18.00 | -1373.73 | +0.37 | +2.10% | 21427.46 | 3841.097 | 3.16% | | 301152 | 天力锂能 | 35.54 | -12.13 | +0.71 | +2.04% | 126827 | 44760.63 | 17.87% | | 301285 | 鸿日达 | 54.50 | -201.71 | +1.05 | +1.96% | 47127 | 25427.8 | 6.00% | | 600355 | *ST精伦 | 3.26 | -40.27 | +0.06 | +1.87% | 194364 | 6271.03 | 3.95% | | 002861 | 瀛通通讯 | 20.33 | 359.33 | +0.37 | +1.85% | 86817 | 17755.33 | 5.78% | | 688167 | 炬光科技 | 135.29 | -100.57 | +2.19 | +1.65% | 33094.64 | 45223.32 | 3.68% | | 300390 | 天华新能 | 41.76 | -810.43 | +0.67 | +1.63% | 657254 | 275896.3 | 9.77% | | 600884 | 杉杉股份 | 13.41 | -282.57 | +0.21 | +1.59% | 966422 | 129916.5 | 5.35% | | 300155 | 安居宝 | 5.29 | -46.62 | +0.08 | +1.54% | 138438 | 7282.542 | 4.19% | | 003019 | 宸展光电 | 36.10 | 35.20 | +0.50 | +1.40% | 50498 | 18152.83 | 2.96% | | 603023 | 威帝股份 | 4.37 | 1102.11 | +0.06 | +1.39% | 86567 | 3778.798 | 1.55% | | 000020 | 深华发A | 15.34 | 99.26 | +0.21 | +1.39% | 60072 | 9188.251 | 3.32% | | 300456 | 赛微电子 | 28.18 | 13.54 | +0.38 | +1.37% | 848300.9 | 245754.9 | 14.20% | | 000509 | 华塑控股 | 3.77 | -353.13 | +0.05 | +1.34% | 266737 | 10018.29 | 2.49% | | 300842 | 帝科股份 | 67.71 | 101.88 | +0.86 | +1.29% | 131612 | 90135.73 | 10.15% | | 603052 | 可川科技 | 35.62 | 196.14 | +0.44 | +1.25% | 197728 | 73204.04 | 10.52% | | 300968 | 格林精密 | 13.91 | 228.41 | +0.17 | +1.24% | 81078 | 11338.65 | 1.96% | | 603185 | 弘元绿能 | 36.22 | -29.74 | +0.43 | +1.20% | 924314 | 337169.9 | 13.61% | | 688011 | 新光光电 | 42.70 | -74.77 | +0.50 | +1.18% | 27469.54 | 11880.54 | 2.75% | | 688020 | 方邦股份 | 62.69 | -65.62 | +0.73 | +1.18% | 22341.29 | 14116.39 | 2.71% | | 300647 | 超频三 | 7.05 | -8.74 | +0.08 | +1.15% | 143969 | 10123.85 | 3.28% | | 002179 | 中航光电 | 35.71 | 29.34 | +0.38 | +1.08% | 222560 | 79452.99 | 1.07% | | 300042 | 朗科科技 | 32.33 | -108.87 | +0.34 | +1.06% | 339843 | 113054.7 | 16.96% | | 300303 | 聚飞光电 | 6.82 | 29.97 | +0.07 | +1.04% | 427906 | 29215.84 | 3.22% | | 301329 | 信音电子 | 21.63 | 52.45 | +0.22 | +1.03% | 58899 | 12881.15 | 13.70% | | 688181 | 八亿时空 | 33.67 | 74.79 | +0.34 | +1.02% | 28472.55 | 9606.599 | 2.12% | | 300077 | 国民技术 | 22.78 | -83.16 | +0.23 | +1.02% | 166655 | 38115.77 | 2.94% | | 688496 | 清越科技 | 6.95 | -48.89 | +0.07 | +1.02% | 96293.64 | 6647.004 | 4.05% | | 605218 | 伟时电子 | 21.21 | 92.32 | +0.21 | +1.00% | 26613 | 5645.616 | 1.25% | | 002137 | 实益达 | 9.15 | -263.27 | +0.09 | +0.99% | 179011 | 16428 | 4.52% | | 688601 | 力芯微 | 40.39 | 99.77 | +0.39 | +0.97% | 25066.54 | 10124.21 | 1.87% | | 300710 | 万隆光电 | 26.13 | -11.66 | +0.25 | +0.97% | 85340 | 22172.74 | 11.44% | | 920190 | 雷神科技 | 27.07 | 115.78 | +0.24 | +0.89% | 12290 | 3328.14 | 1.25% | | 600363 | 联创光电 | 59.87 | 88.69 | +0.52 | +0.88% | 83143 | 49494.23 | 1.83% | | 002079 | 苏州固锝 | 10.67 | 89.33 | +0.09 | +0.85% | 361359 | 38749.46 | 4.46% | | 300078 | 思创医惠 | 3.63 | -18.23 | +0.03 | +0.83% | 211565 | 7641.087 | 1.90% | | 688132 | 邦彦技术 | 19.50 | -27.73 | +0.16 | +0.83% | 10681.18 | 2074.115 | 0.98% | | 688618 | 三旺通信 | 26.98 | 86.38 | +0.22 | +0.82% | 13439.09 | 3638.97 | 1.22% | | 600100 | 同方股份 | 8.82 | 174.60 | +0.07 | +0.80% | 723684 | 63461.74 | 2.16% | | 002369 | 卓翼科技 | 8.84 | -20.05 | +0.07 | +0.80% | 186353 | 16481.81 | 3.29% | | 920110 | 雷特科技 | 39.36 | 32.67 | +0.31 | +0.79% | 3481 | 1363.569 | 2.14% | | 688696 | 极米科技 | 113.88 | 33.20 | +0.88 | +0.78% | 11066.4 | 12568.45 | 1.58% | | 000045 | 深纺织A | 12.98 | 94.04 | +0.10 | +0.78% | 102120 | 13258.05 | 2.23% | | 300661 | 圣邦股份 | 72.01 | 79.68 | +0.54 | +0.76% | 123139 | 88355.78 | 2.08% | | 002972 | 科安达 | 12.47 | 38.68 | +0.09 | +0.73% | 21251 | 2646.89 | 1.58% | | 002552 | 宝鼎科技 | 17.26 | 35.83 | +0.12 | +0.70% | 62694 | 10818.51 | 1.70% | | 300790 | 宇瞳光学 | 29.33 | 46.07 | +0.20 | +0.69% | 102835 | 30508.85 | 3.17% | | 603002 | 宏昌电子 | 7.38 | 217.93 | +0.05 | +0.68% | 181108 | 13323.4 | 1.60% | | 002055 | 得润电子 | 7.41 | -4.36 | +0.05 | +0.68% | 206334 | 15264.14 | 3.47% | | 300241 | 瑞丰光电 | 5.95 | 109.18 | +0.04 | +0.68% | 162081 | 9611.925 | 2.76% | | 301516 | 中远通 | 17.88 | -47.61 | +0.12 | +0.68% | 32939 | 5881.046 | 4.69% | | 002449 | 国星光电 | 8.99 | 348.87 | +0.06 | +0.67% | 171869 | 15512.31 | 2.78% | | 688019 | 安集科技 | 199.84 | 44.95 | +1.33 | +0.67% | 35197.08 | 71277.79 | 2.09% | | 920641 | 格利尔 | 21.13 | 222.43 | +0.14 | +0.67% | 22195 | 4698.463 | 4.97% | | 688268 | 华特气体 | 64.09 | 45.07 | +0.42 | +0.66% | 22211.01 | 14079.35 | 1.85% | | 603025 | 大豪科技 | 18.91 | 30.48 | +0.12 | +0.64% | 154287 | 29054.67 | 1.39% | | 603042 | 华脉科技 | 16.22 | -191.27 | +0.10 | +0.62% | 149734 | 24589.41 | 9.32% | | 600360 | *ST华微 | 8.22 | 45.00 | +0.05 | +0.61% | 112977 | 9293.1 | 1.18% | | 600237 | 铜峰电子 | 8.25 | 45.79 | +0.05 | +0.61% | 418924 | 34688.67 | 6.74% | | 920950 | 迅安科技 | 20.30 | 32.03 | +0.12 | +0.59% | 4405 | 890.3709 | 1.23% | | 300928 | 华安鑫创 | 32.90 | -27.74 | +0.19 | +0.58% | 8863 | 2914.132 | 1.65% | | 300269 | 联建光电 | 5.37 | 93.71 | +0.03 | +0.56% | 175190 | 9384.932 | 3.33% | | 000016 | 深康佳A | 5.64 | -5.08 | +0.03 | +0.53% | 666432 | 37717.26 | 4.17% | | 300219 | 鸿利智汇 | 7.57 | 81.22 | +0.04 | +0.53% | 143031 | 10846.11 | 2.02% | | 605358 | 立昂微 | 36.10 | -75.89 | +0.19 | +0.53% | 516526 | 187618.5 | 7.69% | | 688584 | 上海合晶 | 23.34 | 105.87 | +0.12 | +0.52% | 43798.65 | 10290.17 | 1.29% | | 688533 | 上声电子 | 27.55 | 24.85 | +0.14 | +0.51% | 12132.97 | 3335.037 | 0.75% | | 688138 | 清溢光电 | 27.84 | 44.88 | +0.14 | +0.51% | 36852.61 | 10349.18 | 1.17% | | 301319 | 唯特偶 | 38.26 | 55.43 | +0.19 | +0.50% | 38311 | 14710.41 | 4.10% | | 300088 | 长信科技 | 6.17 | 44.11 | +0.03 | +0.49% | 382429 | 23556.86 | 1.54% | | 301106 | 骏成科技 | 30.85 | 32.76 | +0.15 | +0.49% | 8733 | 2705.939 | 0.86% | | 688595 | 芯海科技 | 34.63 | -41.29 | +0.16 | +0.46% | 22661.39 | 7866.862 | 1.57% | | 002045 | 国光电器 | 15.26 | 306.90 | +0.07 | +0.46% | 114191 | 17361.35 | 2.03% | | 603528 | 多伦科技 | 8.96 | -114.01 | +0.04 | +0.45% | 91141 | 8187.452 | 1.29% | | 002681 | 奋达科技 | 6.72 | -278.59 | +0.03 | +0.45% | 318900 | 21385.67 | 2.08% | | 000970 | 中科三环 | 13.56 | 114.17 | +0.06 | +0.44% | 163065 | 22075.88 | 1.34% | | 688352 | 颀中科技 | 13.65 | 60.24 | +0.06 | +0.44% | 183370.2 | 25281.62 | 5.01% | | 002519 | 银河电子 | 4.80 | -6.24 | +0.02 | +0.42% | 196130 | 9404.449 | 1.75% | | 301578 | 辰奕智能 | 36.86 | 83.63 | +0.15 | +0.41% | 12074 | 4464.04 | 5.21% | | 688591 | 泰凌微 | 45.50 | 63.38 | +0.17 | +0.38% | 109781.8 | 51251.24 | 6.52% | | 000727 | 冠捷科技 | 2.73 | -21.03 | +0.01 | +0.37% | 744738 | 20289.3 | 1.64% | | 002577 | 雷柏科技 | 19.23 | 503.17 | +0.07 | +0.37% | 16424 | 3164.127 | 0.58% | | 300852 | 四会富仕 | 38.53 | 41.66 | +0.14 | +0.36% | 48711 | 18701.19 | 3.14% | | 001314 | 亿道信息 | 47.33 | 336.52 | +0.17 | +0.36% | 20919 | 9887.008 | 4.04% | | 003026 | 中晶科技 | 33.68 | 99.30 | +0.12 | +0.36% | 37207 | 12589.14 | 3.89% | | 301157 | 华塑科技 | 51.69 | 88.64 | +0.18 | +0.35% | 7987 | 4145.69 | 3.87% | | 688209 | 英集芯 | 20.35 | 58.53 | +0.07 | +0.35% | 59253.8 | 12102.9 | 1.38% | | 600980 | 北矿科技 | 23.80 | 40.59 | +0.08 | +0.34% | 27333 | 6509.6 | 1.46% | | 300787 | 海能实业 | 12.46 | 34.38 | +0.04 | +0.32% | 82917 | 10337.1 | 4.34% | | 688665 | 四方光电 | 50.06 | 31.77 | +0.16 | +0.32% | 8099.81 | 4059.945 | 0.81% | | 300566 | 激智科技 | 18.82 | 26.42 | +0.06 | +0.32% | 36493 | 6856.386 | 1.60% | | 002528 | ST英飞拓 | 3.15 | -9.41 | +0.01 | +0.32% | 122044 | 3842.73 | 1.16% | | 300563 | 神宇股份 | 38.39 | 105.18 | +0.12 | +0.31% | 44981 | 17285.24 | 3.62% | | 920876 | 慧为智能 | 29.14 | -1428.80 | +0.09 | +0.31% | 10432 | 3066.517 | 2.70% | | 300460 | 惠伦晶体 | 9.74 | -10.25 | +0.03 | +0.31% | 46729 | 4569.218 | 1.66% | | 301567 | 贝隆精密 | 42.31 | 103.21 | +0.13 | +0.31% | 7229 | 3061.742 | 3.40% | | 300793 | 佳禾智能 | 16.37 | -3173.53 | +0.05 | +0.31% | 53947 | 8853.609 | 1.45% | | 001285 | 瑞立科密 | 53.34 | 29.00 | +0.16 | +0.30% | 21768 | 11618.33 | 5.36% | | 002806 | 华锋股份 | 13.39 | 40.47 | +0.04 | +0.30% | 120794 | 16214.84 | 6.94% | | 301383 | 天键股份 | 33.70 | 159.19 | +0.10 | +0.30% | 8610 | 2894.634 | 1.22% | | 688322 | 奥比中光-UW | 79.65 | 303.09 | +0.23 | +0.29% | 51590.1 | 41182.14 | 1.77% | | 301135 | 瑞德智能 | 28.07 | 71.72 | +0.08 | +0.29% | 14131 | 3970.146 | 1.85% | | 002052 | 同洲电子 | 14.44 | 34.41 | +0.04 | +0.28% | 204588 | 29566.67 | 2.97% | | 603595 | ST东尼 | 18.60 | 109.40 | +0.05 | +0.27% | 152339 | 28654.86 | 6.55% | | 300909 | 汇创达 | 41.80 | 87.30 | +0.11 | +0.26% | 100994 | 42586.49 | 8.21% | | 002583 | 海能达 | 11.46 | -5.87 | +0.03 | +0.26% | 246857 | 28294.35 | 1.92% | | 688047 | 龙芯中科 | 132.99 | -78.84 | +0.34 | +0.26% | 26696.14 | 35698.92 | 0.67% | | 300843 | 胜蓝股份 | 47.12 | 65.39 | +0.12 | +0.26% | 38959 | 18289.91 | 2.48% | | 002161 | 远望谷 | 7.89 | 53.44 | +0.02 | +0.25% | 125816 | 9944.423 | 1.79% | | 300414 | 中光防雷 | 11.99 | 182.45 | +0.03 | +0.25% | 49889 | 6000.562 | 1.59% | | 300323 | 华灿光电 | 8.06 | -29.25 | +0.02 | +0.25% | 170196 | 13751.84 | 1.94% | | 603118 | 共进股份 | 12.10 | -1295.01 | +0.03 | +0.25% | 252450 | 30496.97 | 3.21% | | 002289 | *ST宇顺 | 36.89 | -745.62 | +0.09 | +0.24% | 12066 | 4429.363 | 0.43% | | 688210 | 统联精密 | 55.12 | 313.98 | +0.13 | +0.24% | 63683.18 | 34745.39 | 3.95% | | 603386 | 骏亚科技 | 12.82 | -35.59 | +0.03 | +0.23% | 46823 | 6027.93 | 1.43% | | 603773 | 沃格光电 | 29.93 | -48.06 | +0.07 | +0.23% | 44016 | 13322.05 | 1.96% | | 920491 | 奥迪威 | 30.17 | 46.47 | +0.07 | +0.23% | 22915 | 6909.035 | 1.98% | | 002935 | 天奥电子 | 17.88 | 119.46 | +0.04 | +0.22% | 88784 | 15851.72 | 2.14% | | 300065 | 海兰信 | 18.45 | 351.46 | +0.04 | +0.22% | 305748 | 56171.22 | 4.66% | | 600330 | 天通股份 | 9.92 | 560.52 | +0.02 | +0.20% | 278327 | 27741.02 | 2.26% | | 002813 | 路畅科技 | 25.77 | -36.55 | +0.05 | +0.19% | 15318 | 3941.019 | 1.28% | | 688036 | 传音控股 | 67.39 | 20.45 | +0.13 | +0.19% | 86805.84 | 58262.12 | 0.75% | | 300543 | 朗科智能 | 11.70 | 99.73 | +0.02 | +0.17% | 57593 | 6737.849 | 2.30% | | 688272 | 富吉瑞 | 24.76 | -39.85 | +0.04 | +0.16% | 9322.358 | 2316.889 | 1.23% | | 300814 | 中富电路 | 68.80 | 378.70 | +0.11 | +0.16% | 164461 | 114862.3 | 8.59% | | 920526 | 凯华材料 | 25.69 | 133.37 | +0.04 | +0.16% | 7023 | 1811.836 | 1.34% | | 688175 | 高凌信息 | 25.73 | -64.37 | +0.04 | +0.16% | 9468.97 | 2427.432 | 0.73% | | 688469 | 芯联集成-U | 6.48 | -73.30 | +0.01 | +0.15% | 1033201 | 67395.66 | 2.33% | | 920395 | 朗鸿科技 | 13.30 | 36.45 | +0.02 | +0.15% | 9843 | 1313.792 | 0.95% | | 002983 | 芯瑞达 | 20.88 | 33.87 | +0.03 | +0.14% | 24686 | 5191.201 | 1.93% | | 300620 | 光库科技 | 104.52 | 205.91 | +0.15 | +0.14% | 131596 | 140658.8 | 5.33% | | 301622 | 英思特 | 74.15 | 52.97 | +0.10 | +0.14% | 10388 | 7752.33 | 3.58% | | 688486 | 龙迅股份 | 71.12 | 54.21 | +0.09 | +0.13% | 19441.02 | 13921.72 | 2.61% | | 300139 | 晓程科技 | 25.07 | 83.05 | +0.03 | +0.12% | 394674 | 100396 | 16.89% | | 002925 | 盈趣科技 | 18.24 | 55.05 | +0.02 | +0.11% | 81894 | 14966.42 | 1.11% | | 300629 | 新劲刚 | 18.89 | 252.95 | +0.02 | +0.11% | 30535 | 5777.084 | 1.41% | | 688720 | 艾森股份 | 57.50 | 114.85 | +0.06 | +0.10% | 70002.35 | 41693.38 | 12.66% | | 002796 | 世嘉科技 | 19.74 | 382.58 | +0.02 | +0.10% | 143557 | 27959.76 | 6.36% | | 002960 | 青鸟消防 | 10.92 | 37.37 | +0.01 | +0.09% | 70359 | 7704.421 | 0.94% | | 002876 | 三利谱 | 24.30 | 87.40 | +0.02 | +0.08% | 28470 | 6924.346 | 1.91% | | 600060 | 海信视像 | 25.50 | 12.98 | +0.02 | +0.08% | 138544 | 35233.72 | 1.07% | | 603738 | 泰晶科技 | 15.06 | 152.19 | +0.01 | +0.07% | 62379 | 9400.649 | 1.62% | | 301358 | 湖南裕能 | 81.00 | 82.37 | +0.03 | +0.04% | 225876 | 185096.5 | 5.85% | | 300136 | 信维通信 | 32.74 | 51.52 | +0.01 | +0.03% | 573289 | 185663.1 | 6.97% | | 603186 | 华正新材 | 43.09 | -217.19 | +0.01 | +0.02% | 77666 | 33801.96 | 5.47% | | 301314 | 科瑞思 | 45.31 | 167.74 | +0.01 | +0.02% | 5478 | 2487.718 | 3.37% | | 000050 | 深天马A | 9.75 | 204.53 | 0.00 | 0.00% | 162616 | 15880.04 | 0.66% | | 002376 | 新北洋 | 7.90 | 90.83 | 0.00 | 0.00% | 108349 | 8570.293 | 1.39% | | 300079 | 数码视讯 | 5.58 | 297.96 | 0.00 | 0.00% | 226787 | 12678.45 | 1.77% | | 300256 | 星星科技 | 4.19 | -19.13 | 0.00 | 0.00% | 311026 | 13049.48 | 1.39% | | 300449 | 汉邦高科 | 7.30 | -31.17 | 0.00 | 0.00% | 42839 | 3126.381 | 1.11% | | 002782 | 可立克 | 20.80 | 33.26 | 0.00 | 0.00% | 248674 | 52259.51 | 5.11% | | 002835 | 同为股份 | 17.31 | 22.25 | 0.00 | 0.00% | 14917 | 2582.251 | 1.17% | | 002845 | 同兴达 | 14.26 | -84.43 | 0.00 | 0.00% | 35847 | 5110.748 | 1.59% | | 300504 | 天邑股份 | 14.34 | -32.35 | 0.00 | 0.00% | 24968 | 3584.686 | 1.14% | | 002902 | 铭普光磁 | 21.39 | -16.72 | 0.00 | 0.00% | 65007 | 13980.73 | 3.66% | | 603712 | 七一二 | 20.16 | -36.40 | 0.00 | 0.00% | 48735 | 9835.043 | 0.63% | | 300951 | 博硕科技 | 35.47 | 31.02 | 0.00 | 0.00% | 8942 | 3180.713 | 0.59% | | 688055 | 龙腾光电 | 4.09 | -67.47 | 0.00 | 0.00% | 64686.49 | 2650.592 | 0.19% | | 688107 | 安路科技 | 26.98 | -45.36 | 0.00 | 0.00% | 40806.68 | 11041.32 | 1.02% | | 688362 | 甬矽电子 | 32.52 | 153.35 | 0.00 | 0.00% | 119817.6 | 39793.98 | 4.27% | | 001373 | 翔腾新材 | 32.68 | -130.89 | 0.00 | 0.00% | 6331 | 2068.38 | 1.91% | | 920267 | 鑫汇科 | 26.77 | 187.54 | -0.01 | -0.04% | 5670 | 1511.643 | 1.96% | | 688592 | 司南导航 | 39.41 | -66.12 | -0.02 | -0.05% | 11870.92 | 4640.968 | 3.08% | | 002130 | 沃尔核材 | 26.90 | 33.41 | -0.02 | -0.07% | 361015 | 97970.6 | 3.15% | | 600776 | 东方通信 | 13.20 | 40.28 | -0.01 | -0.08% | 207727 | 27557.31 | 2.17% | | 002036 | 联创电子 | 10.11 | -23.41 | -0.01 | -0.10% | 218558 | 22167.61 | 2.07% | | 002199 | *ST东晶 | 9.54 | -34.13 | -0.01 | -0.10% | 55262 | 5264.967 | 2.27% | | 300956 | 英力股份 | 19.00 | 294.94 | -0.02 | -0.11% | 60725 | 11539.41 | 2.89% | | 300708 | 聚灿光电 | 9.23 | 41.46 | -0.01 | -0.11% | 239449 | 22128.06 | 3.37% | | 688007 | 光峰科技 | 18.10 | -55.25 | -0.02 | -0.11% | 67483.28 | 12168.72 | 1.47% | | 603920 | 世运电路 | 42.15 | 37.18 | -0.05 | -0.12% | 203930 | 86446.42 | 2.83% | | 002189 | 中光学 | 24.35 | -11.80 | -0.03 | -0.12% | 45602 | 11085.24 | 1.75% | | 300232 | 洲明科技 | 7.28 | 80.77 | -0.01 | -0.14% | 228761 | 16667.75 | 2.58% | | 688525 | 佰维存储 | 127.50 | -1631.66 | -0.18 | -0.14% | 313114.5 | 411188 | 8.88% | | 002635 | 安洁科技 | 13.96 | 65.30 | -0.02 | -0.14% | 45553 | 6377.184 | 1.15% | | 688548 | 广钢气体 | 13.06 | 64.47 | -0.02 | -0.15% | 105888.9 | 13843.37 | 1.53% | | 001388 | 信通电子 | 46.29 | 52.46 | -0.08 | -0.17% | 8965 | 4153.441 | 2.93% | | 688079 | 美迪凯 | 11.56 | -39.63 | -0.02 | -0.17% | 22405.38 | 2595.127 | 0.56% | | 301503 | 智迪科技 | 38.78 | 24.90 | -0.07 | -0.18% | 5249 | 2041.947 | 2.62% | | 300389 | 艾比森 | 16.58 | 33.19 | -0.03 | -0.18% | 49371 | 8201.646 | 2.12% | | 300346 | 南大光电 | 38.55 | 87.03 | -0.07 | -0.18% | 276400 | 107177.3 | 4.21% | | 002766 | 索菱股份 | 5.39 | 288.02 | -0.01 | -0.19% | 115825 | 6246.444 | 1.35% | | 002660 | 茂硕电源 | 9.88 | -123.79 | -0.02 | -0.20% | 45820 | 4536.658 | 1.34% | | 688396 | 华润微 | 49.23 | 82.87 | -0.10 | -0.20% | 63467.87 | 31446.95 | 0.48% | | 300053 | 航宇微 | 14.31 | -32.66 | -0.03 | -0.21% | 301290 | 43163.02 | 4.63% | | 688484 | 南芯科技 | 42.24 | 79.46 | -0.09 | -0.21% | 33745.79 | 14352.38 | 1.15% | | 300213 | 佳讯飞鸿 | 9.17 | 240.33 | -0.02 | -0.22% | 119908 | 10995.07 | 2.17% | | 001308 | 康冠科技 | 22.61 | 20.44 | -0.05 | -0.22% | 19568 | 4438.368 | 0.39% | | 300847 | 中船汉光 | 17.95 | 46.22 | -0.04 | -0.22% | 33653 | 6052.684 | 1.14% | | 688371 | 菲沃泰 | 22.13 | 158.42 | -0.05 | -0.23% | 14032.97 | 3122.054 | 0.42% | | 600745 | 闻泰科技 | 46.25 | -33.20 | -0.11 | -0.24% | 1044229 | 481135.3 | 8.39% | | 002952 | 亚世光电 | 20.07 | 266.60 | -0.05 | -0.25% | 22644 | 4551.032 | 1.72% | | 301318 | 维海德 | 29.48 | 32.63 | -0.08 | -0.27% | 8235 | 2435.386 | 1.09% | | 920198 | 微创光电 | 10.87 | 99.83 | -0.03 | -0.28% | 22228 | 2414.682 | 3.17% | | 688025 | 杰普特 | 146.31 | 59.64 | -0.41 | -0.28% | 9903.608 | 14655.19 | 1.04% | | 002415 | 海康威视 | 31.72 | 22.04 | -0.09 | -0.28% | 365490 | 116183.5 | 0.40% | | 300615 | 欣天科技 | 13.80 | 193.11 | -0.04 | -0.29% | 39234 | 5427.454 | 3.13% | | 301387 | 光大同创 | 37.69 | 97.63 | -0.11 | -0.29% | 10202 | 3846.307 | 2.39% | | 300802 | 矩子科技 | 20.37 | 66.42 | -0.06 | -0.29% | 23699 | 4857.961 | 1.22% | | 688385 | 复旦微电 | 56.98 | 98.40 | -0.17 | -0.30% | 73507.53 | 42384.73 | 1.37% | | 301479 | 弘景光电 | 89.06 | 43.87 | -0.27 | -0.30% | 5483 | 4892.148 | 2.61% | | 002587 | 奥拓电子 | 6.51 | -1477.87 | -0.02 | -0.31% | 128785 | 8408.121 | 2.46% | | 002429 | 兆驰股份 | 6.48 | 23.85 | -0.02 | -0.31% | 762176.9 | 50205.82 | 1.68% | | 002859 | 洁美科技 | 31.40 | 67.34 | -0.10 | -0.32% | 28408 | 8974.997 | 0.70% | | 300590 | 移为通信 | 12.20 | 65.02 | -0.04 | -0.33% | 47253 | 5765.951 | 1.33% | | 600707 | 彩虹股份 | 5.99 | 55.09 | -0.02 | -0.33% | 189200 | 11347.61 | 0.53% | | 002962 | 五方光电 | 14.97 | 117.45 | -0.05 | -0.33% | 29573 | 4438.622 | 1.41% | | 600990 | 四创电子 | 25.82 | -23.67 | -0.09 | -0.35% | 52602 | 13679.39 | 1.96% | | 300831 | 派瑞股份 | 14.18 | 186.39 | -0.05 | -0.35% | 37441 | 5325.255 | 2.03% | | 301275 | 汉朔科技 | 52.69 | 44.86 | -0.19 | -0.36% | 7068 | 3726.832 | 2.09% | | 600198 | 大唐电信 | 8.27 | 156.55 | -0.03 | -0.36% | 86759 | 7174.98 | 0.67% | | 002025 | 航天电器 | 43.35 | 242.68 | -0.16 | -0.37% | 45354 | 19735.87 | 1.00% | | 300162 | 雷曼光电 | 8.10 | -85.64 | -0.03 | -0.37% | 86022 | 6961.426 | 2.51% | | 301180 | 万祥科技 | 16.00 | -226.64 | -0.06 | -0.37% | 22322 | 3574.726 | 1.36% | | 688184 | ST帕瓦 | 10.64 | -3.45 | -0.04 | -0.37% | 6668.95 | 709.06 | 0.66% | | 002180 | 纳思达 | 21.09 | -43.57 | -0.08 | -0.38% | 73030 | 15403.43 | 0.53% | | 688475 | 萤石网络 | 31.14 | 44.47 | -0.12 | -0.38% | 22789.76 | 7117.757 | 0.56% | | 603390 | 通达电气 | 12.81 | 70.62 | -0.05 | -0.39% | 31805 | 4072.119 | 0.91% | | 688728 | 格科微 | 15.10 | 171.57 | -0.06 | -0.40% | 97252.82 | 14741.3 | 0.39% | | 920212 | 智新电子 | 14.98 | 152.16 | -0.06 | -0.40% | 7738 | 1164.294 | 1.51% | | 603115 | 海星股份 | 19.79 | 23.47 | -0.08 | -0.40% | 34668 | 6874.209 | 1.43% | | 301002 | 崧盛股份 | 31.07 | -150.56 | -0.13 | -0.42% | 17234 | 5373.745 | 2.31% | | 600171 | 上海贝岭 | 33.10 | 64.96 | -0.14 | -0.42% | 104290 | 34736.72 | 1.47% | | 002296 | 辉煌科技 | 11.19 | 14.40 | -0.05 | -0.44% | 63178 | 7080.426 | 1.82% | | 688216 | 气派科技 | 24.35 | -22.08 | -0.11 | -0.45% | 19273.66 | 4774.862 | 1.81% | | 688519 | 南亚新材 | 66.05 | 101.94 | -0.30 | -0.45% | 32982.9 | 21795.32 | 1.40% | | 603267 | 鸿远电子 | 48.12 | 44.71 | -0.22 | -0.46% | 43435 | 21007.02 | 1.88% | | 002993 | 奥海科技 | 44.79 | 23.64 | -0.21 | -0.47% | 49420 | 22383.24 | 2.07% | | 301321 | 翰博高新 | 16.35 | -24.48 | -0.08 | -0.49% | 18247 | 2992.773 | 1.24% | | 002222 | 福晶科技 | 42.80 | 74.89 | -0.21 | -0.49% | 81096 | 34882.25 | 1.73% | | 000725 | 京东方A | 4.04 | 22.85 | -0.02 | -0.49% | 3508117 | 141961.8 | 0.96% | | 300666 | 江丰电子 | 90.93 | 46.89 | -0.46 | -0.50% | 108166 | 99907.09 | 4.89% | | 688008 | 澜起科技 | 127.14 | 70.47 | -0.66 | -0.52% | 240863 | 310425.8 | 2.10% | | 300762 | 上海瀚讯 | 25.92 | -201.57 | -0.14 | -0.54% | 267130 | 69651.14 | 4.25% | | 301577 | 美信科技 | 63.58 | 100.32 | -0.36 | -0.56% | 11445 | 7289.595 | 6.07% | | 920374 | 云里物里 | 26.35 | 241.39 | -0.15 | -0.57% | 6304 | 1660.372 | 1.85% | | 300220 | 金运激光 | 15.80 | 1141.08 | -0.09 | -0.57% | 19760 | 3135.074 | 1.31% | | 600435 | 北方导航 | 13.94 | 81.88 | -0.08 | -0.57% | 145812 | 20392.27 | 0.96% | | 002134 | 天津普林 | 24.26 | 330.55 | -0.14 | -0.57% | 135405 | 32899.78 | 5.51% | | 300570 | 太辰光 | 96.38 | 58.25 | -0.56 | -0.58% | 91190 | 89928.24 | 4.74% | | 300552 | 万集科技 | 25.70 | -20.68 | -0.15 | -0.58% | 20510 | 5280.269 | 1.52% | | 688061 | 灿瑞科技 | 34.10 | -58.68 | -0.20 | -0.58% | 6759.29 | 2331.923 | 1.50% | | 688387 | 信科移动-U | 6.79 | -84.77 | -0.04 | -0.59% | 441658.4 | 30158.61 | 2.19% | | 002729 | 好利科技 | 15.22 | 66.95 | -0.09 | -0.59% | 54743 | 8392.998 | 3.12% | | 003028 | 振邦智能 | 31.76 | 31.66 | -0.19 | -0.59% | 8164 | 2601.954 | 1.16% | | 688608 | 恒玄科技 | 223.81 | 56.10 | -1.38 | -0.61% | 25609.57 | 57297.9 | 1.52% | | 002106 | 莱宝高科 | 11.21 | 26.58 | -0.07 | -0.62% | 82067 | 9215.927 | 1.17% | | 300656 | 民德电子 | 22.39 | -33.34 | -0.14 | -0.62% | 16993 | 3826.327 | 1.28% | | 002383 | 合众思壮 | 9.44 | -46.38 | -0.06 | -0.63% | 129600 | 12315.43 | 1.75% | | 688655 | 迅捷兴 | 18.73 | -127.03 | -0.12 | -0.64% | 16338.92 | 3100.134 | 1.22% | | 300128 | 锦富技术 | 7.77 | -36.84 | -0.05 | -0.64% | 837067.1 | 65908.13 | 6.45% | | 301326 | 捷邦科技 | 108.60 | -241.61 | -0.70 | -0.64% | 13670 | 14868.57 | 5.02% | | 600764 | 中国海防 | 30.32 | 92.43 | -0.20 | -0.66% | 46566 | 14152.72 | 0.66% | | 000576 | 甘化科工 | 10.56 | 59.07 | -0.07 | -0.66% | 46440 | 4916.72 | 1.07% | | 688498 | 源杰科技 | 598.00 | 512.38 | -4.00 | -0.66% | 43157.35 | 261285.1 | 7.18% | | 301328 | 维峰电子 | 44.42 | 49.29 | -0.30 | -0.67% | 10719 | 4789.718 | 2.12% | | 000100 | TCL科技 | 4.40 | 29.66 | -0.03 | -0.68% | 3623029 | 160611.6 | 2.00% | | 600405 | 动力源 | 5.84 | -8.65 | -0.04 | -0.68% | 159761 | 9344.56 | 2.62% | | 688288 | 鸿泉物联 | 27.64 | 40.53 | -0.19 | -0.68% | 10586.55 | 2944.473 | 1.06% | | 688667 | 菱电电控 | 61.07 | 38.65 | -0.43 | -0.70% | 3351.42 | 2055.052 | 0.64% | | 601869 | 长飞光纤 | 79.39 | 105.08 | -0.56 | -0.70% | 75636 | 60693.47 | 1.86% | | 600562 | 国睿科技 | 26.89 | 52.67 | -0.19 | -0.70% | 63587 | 17176.29 | 0.51% | | 000547 | 航天发展 | 8.47 | -8.44 | -0.06 | -0.70% | 440315 | 37218.62 | 2.77% | | 688668 | 鼎通科技 | 90.20 | 60.20 | -0.64 | -0.70% | 31436.31 | 28730.4 | 2.26% | | 300835 | 龙磁科技 | 57.58 | 47.37 | -0.41 | -0.71% | 30304 | 17553.45 | 3.68% | | 689009 | 九号公司-WD | 57.98 | 21.87 | -0.42 | -0.72% | 56674.96 | 33032.37 | 1.03% | | 002881 | 美格智能 | 43.31 | 72.27 | -0.32 | -0.73% | 28469 | 12390.42 | 1.56% | | 600552 | 凯盛科技 | 12.14 | 73.04 | -0.09 | -0.74% | 102107 | 12444.53 | 1.08% | | 002855 | 捷荣技术 | 17.48 | -10.65 | -0.13 | -0.74% | 22212 | 3897.569 | 0.90% | | 300939 | 秋田微 | 32.20 | 47.57 | -0.24 | -0.74% | 14563 | 4711.677 | 1.21% | | 301419 | 阿莱德 | 33.53 | 57.17 | -0.25 | -0.74% | 12446 | 4179.667 | 2.93% | | 000066 | 中国长城 | 16.08 | -66.95 | -0.12 | -0.74% | 440254 | 71015.16 | 1.36% | | 002888 | 惠威科技 | 18.70 | 163.67 | -0.14 | -0.74% | 15049 | 2819.597 | 2.01% | | 603327 | 福蓉科技 | 9.32 | 93.95 | -0.07 | -0.75% | 49905 | 4669.67 | 0.50% | | 688620 | 安凯微 | 11.84 | -39.80 | -0.09 | -0.75% | 63394.05 | 7569.342 | 2.73% | | 688220 | 翱捷科技-U | 86.14 | -59.27 | -0.66 | -0.76% | 42766.94 | 37287.98 | 1.19% | | 688110 | 东芯股份 | 90.05 | -217.64 | -0.70 | -0.77% | 137208.4 | 125450.9 | 3.10% | | 600563 | 法拉电子 | 118.00 | 23.04 | -0.92 | -0.77% | 24292 | 28794.52 | 1.08% | | 300073 | 当升科技 | 65.32 | 69.67 | -0.51 | -0.77% | 180180 | 119047.9 | 3.56% | | 002351 | 漫步者 | 12.78 | 27.66 | -0.10 | -0.78% | 95850 | 12300.33 | 1.84% | | 603072 | 天和磁材 | 47.11 | 83.36 | -0.37 | -0.78% | 14587 | 6886.625 | 2.21% | | 688307 | 中润光学 | 39.97 | 64.05 | -0.32 | -0.79% | 31515.27 | 12515.75 | 5.35% | | 002981 | 朝阳科技 | 29.80 | 30.09 | -0.24 | -0.80% | 13018 | 3910.305 | 1.09% | | 920357 | 雅葆轩 | 27.07 | 35.35 | -0.22 | -0.81% | 13312 | 3595.99 | 3.92% | | 301050 | 雷电微力 | 45.11 | 88.78 | -0.37 | -0.81% | 24968 | 11295.84 | 1.19% | | 603005 | 晶方科技 | 28.75 | 54.82 | -0.24 | -0.83% | 154685 | 44795.96 | 2.37% | | 002885 | 京泉华 | 33.37 | 133.45 | -0.28 | -0.83% | 627033 | 212086.8 | 27.16% | | 603019 | 中科曙光 | 106.01 | 73.59 | -0.89 | -0.83% | 314454 | 338494.3 | 2.15% | | 603068 | 博通集成 | 36.86 | 297.33 | -0.31 | -0.83% | 22577 | 8380.609 | 1.50% | | 603496 | 恒为科技 | 27.15 | -700.25 | -0.23 | -0.84% | 52815 | 14438.23 | 1.65% | | 920005 | 鼎佳精密 | 45.68 | 52.47 | -0.39 | -0.85% | 3181 | 1460.678 | 1.67% | | 688143 | 长盈通 | 36.28 | 89.13 | -0.31 | -0.85% | 22892.9 | 8336.736 | 2.42% | | 300134 | 大富科技 | 11.65 | -21.22 | -0.10 | -0.85% | 99291 | 11617.15 | 1.39% | | 300752 | 隆利科技 | 19.76 | 59.72 | -0.17 | -0.85% | 39167 | 7750.219 | 2.49% | | 300709 | 精研科技 | 44.01 | 47.95 | -0.38 | -0.86% | 35046 | 15563.94 | 2.35% | | 688721 | 龙图光罩 | 45.02 | 83.41 | -0.39 | -0.86% | 8408.898 | 3821.136 | 2.36% | | 605118 | 力鼎光电 | 27.53 | 41.03 | -0.24 | -0.86% | 16271 | 4531.46 | 0.40% | | 300623 | 捷捷微电 | 28.61 | 48.85 | -0.25 | -0.87% | 71362 | 20538.46 | 0.93% | | 301045 | 天禄科技 | 29.43 | 100.14 | -0.26 | -0.88% | 55518 | 16518.7 | 8.68% | | 605058 | 澳弘电子 | 29.38 | 28.38 | -0.26 | -0.88% | 19280 | 5673.22 | 1.35% | | 300076 | GQY视讯 | 6.77 | -45.22 | -0.06 | -0.88% | 128232 | 8663.184 | 3.02% | | 301141 | 中科磁业 | 56.37 | 176.83 | -0.50 | -0.88% | 20075 | 11350.3 | 4.51% | | 300046 | 台基股份 | 37.02 | 138.05 | -0.33 | -0.88% | 55364 | 20665.28 | 2.34% | | 920139 | 华岭股份 | 22.26 | -210.71 | -0.20 | -0.89% | 33914 | 7577.771 | 1.31% | | 301280 | 珠城科技 | 50.99 | 32.94 | -0.46 | -0.89% | 15008 | 7689.438 | 3.96% | | 301051 | 信濠光电 | 22.04 | -19.07 | -0.20 | -0.90% | 20976 | 4651.284 | 1.30% | | 603986 | 兆易创新 | 216.99 | 106.96 | -1.97 | -0.90% | 341925 | 760131.3 | 5.12% | | 688450 | 光格科技 | 29.72 | -24.68 | -0.27 | -0.90% | 6015.61 | 1794.413 | 1.23% | | 301589 | 诺瓦星云 | 167.96 | 26.88 | -1.53 | -0.90% | 3083 | 5186.908 | 0.89% | | 300691 | 联合光电 | 17.38 | -216.80 | -0.16 | -0.91% | 35664 | 6261.117 | 1.62% | | 603989 | 艾华集团 | 17.24 | 31.08 | -0.16 | -0.92% | 43651 | 7534.24 | 1.09% | | 000823 | 超声电子 | 12.85 | 27.98 | -0.12 | -0.93% | 143566 | 18667.36 | 2.67% | | 002841 | 视源股份 | 40.60 | 31.14 | -0.38 | -0.93% | 33025 | 13469.24 | 0.63% | | 300689 | 澄天伟业 | 52.97 | 259.63 | -0.50 | -0.94% | 17551 | 9425.517 | 1.73% | | 301176 | 逸豪新材 | 26.48 | -101.69 | -0.25 | -0.94% | 14512 | 3861.208 | 2.58% | | 920701 | 豪声电子 | 19.01 | 37.23 | -0.18 | -0.94% | 7692 | 1474.37 | 0.77% | | 000810 | 创维数字 | 12.63 | 143.92 | -0.12 | -0.94% | 174534 | 22127.65 | 1.57% | | 002992 | 宝明科技 | 51.69 | -1180.41 | -0.51 | -0.98% | 9315 | 4838.878 | 0.59% | | 300516 | 久之洋 | 39.18 | 216.51 | -0.39 | -0.99% | 18552 | 7295.786 | 1.03% | | 688522 | 纳睿雷达 | 38.05 | 93.16 | -0.38 | -0.99% | 20028.06 | 7663.883 | 1.66% | | 605588 | 冠石科技 | 52.75 | -84.27 | -0.53 | -0.99% | 10815 | 5773.11 | 1.48% | | 003031 | 中瓷电子 | 53.41 | 39.28 | -0.54 | -1.00% | 20429 | 10950.63 | 0.60% | | 688515 | 裕太微-U | 103.56 | -43.78 | -1.05 | -1.00% | 17256.47 | 18399.13 | 3.46% | | 300479 | 神思电子 | 19.51 | 165.13 | -0.20 | -1.01% | 37704 | 7372.682 | 1.91% | | 300628 | 亿联网络 | 35.78 | 17.83 | -0.37 | -1.02% | 57926 | 20859.33 | 0.80% | | 688093 | 世华科技 | 36.31 | 25.42 | -0.38 | -1.04% | 14613.69 | 5345.219 | 0.56% | | 300397 | 天和防务 | 12.30 | -51.14 | -0.13 | -1.05% | 86306 | 10681.54 | 2.13% | | 688538 | 和辉光电-U | 2.83 | -18.39 | -0.03 | -1.05% | 1214205 | 34612.3 | 2.11% | | 920001 | 纬达光电 | 20.71 | 174.37 | -0.22 | -1.05% | 8741 | 1816.184 | 0.99% | | 300227 | 光韵达 | 9.28 | -46.02 | -0.10 | -1.07% | 151575 | 14188.05 | 3.50% | | 603633 | 徕木股份 | 11.13 | 294.79 | -0.12 | -1.07% | 141951 | 16082.1 | 3.33% | | 300474 | 景嘉微 | 71.80 | -143.48 | -0.78 | -1.07% | 65105 | 46939.14 | 1.60% | | 002866 | 传艺科技 | 19.24 | -109.91 | -0.21 | -1.08% | 100165 | 19351.36 | 5.53% | | 600839 | 四川长虹 | 10.04 | 33.91 | -0.11 | -1.08% | 828790 | 83412.84 | 1.80% | | 300936 | 中英科技 | 39.19 | -828.88 | -0.43 | -1.09% | 13047 | 5131.302 | 2.75% | | 920981 | 晶赛科技 | 34.59 | 491.62 | -0.38 | -1.09% | 4813 | 1678.874 | 1.29% | | 002465 | 海格通信 | 11.69 | -94.52 | -0.13 | -1.10% | 344076 | 40304.12 | 1.39% | | 301330 | 熵基科技 | 29.66 | 36.63 | -0.33 | -1.10% | 21851 | 6515.109 | 1.92% | | 301150 | 中一科技 | 41.14 | 417.68 | -0.46 | -1.11% | 80232 | 33539.5 | 3.60% | | 301628 | 强达电路 | 90.14 | 52.54 | -1.01 | -1.11% | 16967 | 15342.95 | 5.20% | | 920976 | 视声智能 | 26.40 | 33.51 | -0.30 | -1.12% | 6015 | 1598.975 | 1.36% | | 002913 | 奥士康 | 35.90 | 31.92 | -0.41 | -1.13% | 31521 | 11362.14 | 1.04% | | 300120 | 经纬辉开 | 9.53 | -102.31 | -0.11 | -1.14% | 204124 | 19564.81 | 3.87% | | 300884 | 狄耐克 | 13.79 | -109.25 | -0.16 | -1.15% | 65589 | 9073.91 | 3.43% | | 300531 | 优博讯 | 18.06 | -69.49 | -0.21 | -1.15% | 48189 | 8733.113 | 1.55% | | 603678 | 火炬电子 | 33.16 | 54.59 | -0.39 | -1.16% | 74613 | 24841.08 | 1.57% | | 300866 | 安克创新 | 109.30 | 22.75 | -1.29 | -1.17% | 36043 | 39286.91 | 1.19% | | 002906 | 华阳集团 | 30.40 | 21.33 | -0.36 | -1.17% | 50993 | 15595.11 | 0.97% | | 300711 | 广哈通信 | 21.92 | 61.82 | -0.26 | -1.17% | 65439 | 14488.58 | 2.63% | | 688381 | 帝奥微 | 24.39 | -67.31 | -0.29 | -1.18% | 30312.25 | 7450.32 | 1.58% | | 002977 | 天箭科技 | 33.47 | -240.19 | -0.40 | -1.18% | 10664 | 3587.426 | 1.60% | | 301282 | 金禄电子 | 25.77 | 45.98 | -0.31 | -1.19% | 27812 | 7223.366 | 3.49% | | 300811 | 铂科新材 | 77.85 | 58.93 | -0.94 | -1.19% | 61265 | 48219.16 | 2.58% | | 603890 | 春秋电子 | 15.73 | 23.80 | -0.19 | -1.19% | 207939 | 32928.24 | 4.56% | | 002937 | 兴瑞科技 | 18.21 | 35.07 | -0.22 | -1.19% | 27009 | 4947.334 | 0.91% | | 300296 | 利亚德 | 6.62 | -22.67 | -0.08 | -1.19% | 461361 | 30687.42 | 2.03% | | 300301 | ST长方 | 2.48 | -22.61 | -0.03 | -1.20% | 196056 | 4920.221 | 2.48% | | 300546 | 雄帝科技 | 24.76 | 125.60 | -0.30 | -1.20% | 31453 | 7814.34 | 2.35% | | 688512 | 慧智微-U | 11.54 | -20.53 | -0.14 | -1.20% | 60135.22 | 7014.322 | 1.85% | | 002396 | 星网锐捷 | 25.47 | 30.68 | -0.31 | -1.20% | 115980 | 29848.7 | 1.99% | | 688182 | 灿勤科技 | 24.26 | 103.25 | -0.30 | -1.22% | 40403.99 | 9934.842 | 1.01% | | 688150 | 莱特光电 | 22.64 | 41.90 | -0.28 | -1.22% | 26669.88 | 6084.262 | 0.66% | | 002017 | 东信和平 | 22.58 | 71.49 | -0.28 | -1.22% | 130605 | 29601.5 | 2.25% | | 688135 | 利扬芯片 | 28.99 | -121.11 | -0.36 | -1.23% | 61004.38 | 18085.92 | 3.00% | | 301413 | 安培龙 | 128.01 | 134.91 | -1.59 | -1.23% | 28190 | 36049.85 | 4.90% | | 300627 | 华测导航 | 31.95 | 36.57 | -0.40 | -1.24% | 77928 | 24993.89 | 1.20% | | 002273 | 水晶光电 | 23.88 | 28.84 | -0.30 | -1.24% | 219969 | 53005.59 | 1.61% | | 600498 | 烽火通信 | 23.83 | 37.36 | -0.30 | -1.24% | 215547 | 51594.34 | 1.82% | | 000938 | 紫光股份 | 26.12 | 53.56 | -0.33 | -1.25% | 421262 | 110619.2 | 1.47% | | 600288 | 大恒科技 | 15.65 | 158.47 | -0.20 | -1.26% | 174903 | 27761.85 | 4.00% | | 688653 | 康希通信 | 12.36 | -72.08 | -0.16 | -1.28% | 64585.83 | 8054.103 | 2.08% | | 603380 | 易德龙 | 37.81 | 27.41 | -0.49 | -1.28% | 21003 | 7979.609 | 1.31% | | 300101 | 振芯科技 | 22.28 | 204.61 | -0.29 | -1.28% | 75129 | 16839.59 | 1.33% | | 688545 | 兴福电子 | 37.37 | 70.00 | -0.49 | -1.29% | 58079.49 | 22032.09 | 7.97% | | 600666 | 奥瑞德 | 3.75 | 70.52 | -0.05 | -1.32% | 1150833 | 43283.35 | 4.76% | | 300739 | 明阳电路 | 16.42 | 114.29 | -0.22 | -1.32% | 66281 | 10920.22 | 2.00% | | 688489 | 三未信安 | 44.70 | -459.05 | -0.60 | -1.32% | 8706.059 | 3908.247 | 1.71% | | 301491 | 汉桑科技 | 63.31 | 37.39 | -0.85 | -1.32% | 12906 | 8206.722 | 4.77% | | 301366 | 一博科技 | 35.00 | 331.49 | -0.47 | -1.33% | 18252 | 6436.614 | 2.39% | | 688286 | 敏芯股份 | 77.44 | 87.85 | -1.04 | -1.33% | 15209.59 | 11925.38 | 2.71% | | 688103 | 国力电子 | 63.09 | 100.94 | -0.86 | -1.34% | 9203.83 | 5842.811 | 0.97% | | 002236 | 大华股份 | 19.79 | 16.69 | -0.27 | -1.35% | 441132 | 87814.86 | 2.08% | | 301608 | 博实结 | 86.60 | 34.81 | -1.19 | -1.36% | 7426 | 6450.648 | 1.86% | | 920008 | 成电光信 | 30.53 | 79.45 | -0.42 | -1.36% | 6043 | 1856.552 | 1.80% | | 300373 | 扬杰科技 | 66.70 | 27.73 | -0.92 | -1.36% | 106144 | 71527.59 | 1.96% | | 002313 | 日海智能 | 10.87 | -37.30 | -0.15 | -1.36% | 77684 | 8501.053 | 2.08% | | 002579 | 中京电子 | 11.59 | 223.00 | -0.16 | -1.36% | 141910 | 16600.46 | 2.43% | | 300638 | 广和通 | 25.35 | 68.72 | -0.35 | -1.36% | 128624 | 32807.49 | 2.41% | | 300726 | 宏达电子 | 42.63 | 50.91 | -0.59 | -1.37% | 104047 | 45344.26 | 4.85% | | 688205 | 德科立 | 90.73 | 223.44 | -1.27 | -1.38% | 73445.91 | 68391.11 | 4.64% | | 688048 | 长光华芯 | 85.50 | -978.26 | -1.20 | -1.38% | 166069.9 | 146508.2 | 9.42% | | 301458 | 钧崴电子 | 35.29 | 73.19 | -0.50 | -1.40% | 22146 | 7881.815 | 3.43% | | 301123 | 奕东电子 | 41.56 | -343.78 | -0.59 | -1.40% | 34170 | 14269.07 | 2.07% | | 600353 | 旭光电子 | 15.47 | 104.63 | -0.22 | -1.40% | 210955 | 32767.07 | 2.55% | | 002848 | *ST高斯 | 7.71 | -12.43 | -0.11 | -1.41% | 62961 | 4886.553 | 3.82% | | 002920 | 德赛西威 | 116.00 | 29.02 | -1.67 | -1.42% | 55506 | 64732.47 | 1.00% | | 603936 | 博敏电子 | 11.77 | -30.06 | -0.17 | -1.42% | 247438 | 29464.79 | 3.93% | | 301489 | 思泉新材 | 172.63 | 187.79 | -2.57 | -1.47% | 31576 | 55155.65 | 6.63% | | 688783 | 西安奕材-U | 27.36 | -156.39 | -0.41 | -1.48% | 419611.4 | 119007.5 | 25.49% | | 002185 | 华天科技 | 11.92 | 48.45 | -0.18 | -1.49% | 883456.9 | 106257.7 | 2.71% | | 688080 | 映翰通 | 50.62 | 25.01 | -0.77 | -1.50% | 21658.03 | 11081.25 | 2.94% | | 920857 | 泓禧科技 | 33.98 | -451.93 | -0.52 | -1.51% | 18614 | 6464.311 | 2.52% | | 688511 | *ST天微 | 24.10 | 446.41 | -0.37 | -1.51% | 8532.858 | 2060.731 | 0.83% | | 600703 | 三安光电 | 13.64 | 721.80 | -0.21 | -1.52% | 431474 | 59256.33 | 0.86% | | 300351 | 永贵电器 | 18.10 | 73.07 | -0.28 | -1.52% | 100839 | 18332.53 | 3.83% | | 603341 | 龙旗科技 | 43.15 | 35.07 | -0.67 | -1.53% | 59040 | 25604.41 | 2.22% | | 002231 | *ST奥维 | 3.22 | -5.16 | -0.05 | -1.53% | 120898 | 3944.784 | 3.93% | | 300857 | 协创数据 | 158.00 | 65.68 | -2.46 | -1.53% | 102052 | 163405.5 | 2.97% | | 920821 | 则成电子 | 26.92 | 186.45 | -0.42 | -1.54% | 11687 | 3164.03 | 1.60% | | 688041 | 海光信息 | 221.40 | 217.44 | -3.47 | -1.54% | 185701.4 | 417470.8 | 0.80% | | 301486 | 致尚科技 | 81.55 | 61.44 | -1.28 | -1.55% | 17855 | 14589.91 | 2.46% | | 603803 | 瑞斯康达 | 9.54 | -38.78 | -0.15 | -1.55% | 111552 | 10693.41 | 2.63% | | 300581 | 晨曦航空 | 15.86 | -191.66 | -0.25 | -1.55% | 95035 | 15176.48 | 1.73% | | 688711 | 宏微科技 | 23.91 | -387.65 | -0.38 | -1.56% | 51610.91 | 12481.57 | 2.42% | | 002151 | 北斗星通 | 30.09 | -60.96 | -0.48 | -1.57% | 107173 | 32562.32 | 2.42% | | 600345 | 长江通信 | 25.50 | 61.12 | -0.41 | -1.58% | 38408 | 9857.694 | 1.82% | | 688552 | 航天南湖 | 35.86 | 675.54 | -0.58 | -1.59% | 16216.03 | 5846.288 | 1.87% | | 603236 | 移远通信 | 88.45 | 23.98 | -1.45 | -1.61% | 57276 | 51245.67 | 2.19% | | 603375 | 盛景微 | 40.59 | 176.59 | -0.67 | -1.62% | 16002 | 6558.29 | 2.51% | | 688689 | 银河微电 | 27.14 | 47.77 | -0.45 | -1.63% | 17177.11 | 4737.474 | 1.33% | | 300555 | ST路通 | 12.04 | -41.77 | -0.20 | -1.63% | 55115 | 6619.327 | 2.78% | | 688503 | 聚和材料 | 57.55 | 59.04 | -0.96 | -1.64% | 65340.19 | 38349.22 | 3.62% | | 300565 | 科信技术 | 11.97 | -20.56 | -0.20 | -1.64% | 59392 | 7142.609 | 2.60% | | 301086 | 鸿富瀚 | 92.20 | 102.01 | -1.56 | -1.66% | 26586 | 24624.1 | 5.62% | | 688709 | 成都华微 | 41.05 | 270.02 | -0.70 | -1.68% | 38199.22 | 15853.56 | 1.75% | | 688629 | 华丰科技 | 72.00 | 130.69 | -1.23 | -1.68% | 84421.01 | 61739.29 | 4.64% | | 600584 | 长电科技 | 38.52 | 46.36 | -0.67 | -1.71% | 399382 | 155299.2 | 2.23% | | 603296 | 华勤技术 | 90.77 | 23.19 | -1.58 | -1.71% | 87262 | 79967.66 | 1.53% | | 688153 | 唯捷创芯 | 35.04 | 887.24 | -0.61 | -1.71% | 50175.76 | 17708.91 | 1.23% | | 003040 | 楚天龙 | 19.53 | 1533.82 | -0.34 | -1.71% | 70480 | 13836.74 | 1.54% | | 002955 | 鸿合科技 | 26.95 | 107.76 | -0.47 | -1.71% | 24294 | 6578.525 | 1.24% | | 301536 | 星宸科技 | 56.34 | 90.61 | -0.99 | -1.73% | 26609 | 15096.78 | 1.42% | | 600888 | 新疆众和 | 8.52 | 13.88 | -0.15 | -1.73% | 321190 | 27456.18 | 2.29% | | 003015 | 日久光电 | 16.42 | 52.41 | -0.29 | -1.74% | 54343 | 8969.677 | 2.20% | | 300127 | 银河磁体 | 32.51 | 58.83 | -0.58 | -1.75% | 67577 | 22146.73 | 2.93% | | 301631 | 壹连科技 | 93.37 | 31.54 | -1.67 | -1.76% | 11087 | 10431.53 | 5.76% | | 301566 | 达利凯普 | 17.29 | 45.54 | -0.31 | -1.76% | 77237 | 13447.38 | 3.66% | | 688311 | 盟升电子 | 33.40 | -29.27 | -0.60 | -1.76% | 25957.8 | 8713.19 | 1.55% | | 300115 | 长盈精密 | 33.85 | 71.39 | -0.61 | -1.77% | 634575 | 215413.1 | 4.68% | | 301251 | 威尔高 | 59.30 | 101.66 | -1.08 | -1.79% | 49156 | 29347.31 | 9.12% | | 688375 | 国博电子 | 68.89 | 96.53 | -1.27 | -1.81% | 14747.58 | 10219.63 | 0.25% | | 001389 | 广合科技 | 69.32 | 32.52 | -1.28 | -1.81% | 39131 | 27351.54 | 2.60% | | 688282 | 理工导航 | 49.80 | 165.87 | -0.92 | -1.81% | 7265.9 | 3645.659 | 0.83% | | 688800 | 瑞可达 | 68.19 | 46.39 | -1.26 | -1.81% | 51686.17 | 35776.88 | 2.51% | | 688439 | 振华风光 | 58.38 | 70.68 | -1.08 | -1.82% | 30728.34 | 18109.26 | 1.54% | | 301348 | 蓝箭电子 | 22.14 | -462.73 | -0.41 | -1.82% | 85499 | 19088.58 | 5.51% | | 301191 | 菲菱科思 | 91.24 | 105.75 | -1.69 | -1.82% | 11383 | 10505.26 | 2.44% | | 603501 | 豪威集团 | 123.80 | 35.92 | -2.30 | -1.82% | 131801 | 164524 | 1.09% | | 000561 | 烽火电子 | 11.75 | -47.18 | -0.22 | -1.84% | 331277 | 39028.77 | 5.51% | | 301183 | 东田微 | 106.01 | 88.64 | -1.99 | -1.84% | 97057 | 105054.6 | 16.56% | | 002217 | 合力泰 | 3.19 | 8.63 | -0.06 | -1.85% | 1174278 | 37499.07 | 2.07% | | 920199 | 倍益康 | 36.07 | 236.55 | -0.68 | -1.85% | 9563 | 3473.506 | 2.59% | | 688146 | 中船特气 | 44.60 | 75.36 | -0.85 | -1.87% | 82727.54 | 37286.15 | 5.71% | | 688683 | 莱尔科技 | 33.85 | 129.47 | -0.65 | -1.88% | 6097.65 | 2065.751 | 0.39% | | 688458 | 美芯晟 | 39.01 | -181.31 | -0.75 | -1.89% | 17631.25 | 6967.452 | 2.07% | | 301182 | 凯旺科技 | 36.30 | -32.90 | -0.70 | -1.89% | 16869 | 6172.169 | 1.76% | | 300223 | 北京君正 | 93.75 | 147.80 | -1.81 | -1.89% | 377188 | 359493.4 | 8.97% | | 688636 | 智明达 | 36.22 | 54.90 | -0.70 | -1.90% | 44626.76 | 16385.27 | 2.66% | | 688981 | 中芯国际 | 117.73 | 216.36 | -2.28 | -1.90% | 342530.1 | 407386.2 | 1.71% | | 688662 | 富信科技 | 40.61 | 81.60 | -0.79 | -1.91% | 19227.65 | 7909.722 | 2.18% | | 302132 | 中航成飞 | 80.57 | -201.82 | -1.57 | -1.91% | 91783 | 74420.42 | 1.57% | | 300205 | *ST天喻 | 5.02 | -5.75 | -0.10 | -1.95% | 38027 | 1917.015 | 0.88% | | 603328 | 依顿电子 | 10.96 | 25.01 | -0.22 | -1.97% | 129719 | 14353.23 | 1.30% | | 002049 | 紫光国微 | 77.26 | 45.83 | -1.57 | -1.99% | 179444 | 140639.9 | 2.11% | | 000536 | 华映科技 | 4.89 | -13.49 | -0.10 | -2.00% | 645714 | 31762.34 | 2.34% | | 002446 | 盛路通信 | 8.80 | -11.01 | -0.18 | -2.00% | 461254 | 40527.95 | 5.44% | | 301132 | 满坤科技 | 34.20 | 37.01 | -0.70 | -2.01% | 20279 | 7018.706 | 2.14% | | 300916 | 朗特智能 | 36.94 | 39.16 | -0.76 | -2.02% | 13225 | 4915.994 | 1.42% | | 920640 | 富士达 | 33.92 | 89.61 | -0.71 | -2.05% | 64438 | 22132.13 | 3.57% | | 603659 | 璞泰来 | 29.14 | 37.69 | -0.61 | -2.05% | 346339 | 101981.7 | 1.62% | | 301379 | 天山电子 | 27.65 | 34.58 | -0.58 | -2.05% | 71313 | 19928.05 | 5.61% | | 002104 | 恒宝股份 | 20.01 | 346.42 | -0.42 | -2.06% | 340090 | 68427.88 | 5.67% | | 688035 | 德邦科技 | 48.83 | 65.08 | -1.03 | -2.07% | 23247.66 | 11560.91 | 1.63% | | 300319 | 麦捷科技 | 12.31 | 32.10 | -0.26 | -2.07% | 218339 | 27112.78 | 2.63% | | 002413 | 雷科防务 | 5.68 | -21.24 | -0.12 | -2.07% | 549075 | 31384.62 | 4.25% | | 001339 | 智微智能 | 55.96 | 81.25 | -1.19 | -2.08% | 47161 | 26545.43 | 3.95% | | 300576 | 容大感光 | 36.13 | 114.09 | -0.77 | -2.09% | 58844 | 21543.74 | 2.53% | | 603893 | 瑞芯微 | 167.44 | 68.91 | -3.58 | -2.09% | 57110 | 96753.77 | 1.36% | | 603160 | 汇顶科技 | 82.28 | 45.94 | -1.78 | -2.12% | 78185 | 65171.3 | 1.68% | | 300701 | 森霸传感 | 12.89 | 57.07 | -0.28 | -2.13% | 86048 | 11162.98 | 3.45% | | 300965 | 恒宇信通 | 57.43 | 103.70 | -1.25 | -2.13% | 7596 | 4406.905 | 1.40% | | 300743 | 天地数码 | 19.26 | 26.64 | -0.42 | -2.13% | 52226 | 10115 | 4.10% | | 001229 | 魅视科技 | 36.20 | 53.18 | -0.79 | -2.14% | 13129 | 4800.822 | 2.49% | | 300679 | 电连技术 | 47.72 | 37.79 | -1.05 | -2.15% | 67770 | 32527.38 | 1.89% | | 300747 | 锐科激光 | 25.13 | 103.41 | -0.56 | -2.18% | 97602 | 24794.14 | 1.87% | | 600183 | 生益科技 | 58.65 | 50.71 | -1.34 | -2.23% | 376743 | 222589 | 1.57% | | 002815 | 崇达技术 | 13.11 | 51.66 | -0.30 | -2.24% | 277250 | 36732.12 | 3.57% | | 301041 | 金百泽 | 27.52 | 118.98 | -0.63 | -2.24% | 28014 | 7790.632 | 3.55% | | 688261 | 东微半导 | 66.91 | 141.05 | -1.54 | -2.25% | 17004.66 | 11577.72 | 1.39% | | 688372 | 伟测科技 | 93.10 | 51.66 | -2.15 | -2.26% | 54963.3 | 51402.35 | 3.69% | | 002119 | 康强电子 | 19.83 | 74.28 | -0.47 | -2.32% | 538350 | 108061.8 | 14.35% | | 600460 | 士兰微 | 29.40 | 90.59 | -0.70 | -2.33% | 374858 | 111297 | 2.25% | | 002402 | 和而泰 | 46.18 | 69.79 | -1.10 | -2.33% | 382913 | 178606.5 | 4.75% | | 002792 | 通宇通讯 | 20.08 | 694.90 | -0.48 | -2.33% | 280898 | 57238.85 | 8.43% | | 688798 | 艾为电子 | 78.52 | 51.90 | -1.88 | -2.34% | 17899.79 | 14250.59 | 1.32% | | 301205 | 联特科技 | 108.58 | 125.23 | -2.63 | -2.36% | 48116 | 52918.8 | 7.08% | | 688159 | 有方科技 | 51.19 | 53.80 | -1.25 | -2.38% | 27875.97 | 14401.6 | 3.01% | | 300270 | 中威电子 | 10.64 | -57.78 | -0.26 | -2.39% | 173408 | 18551.87 | 6.65% | | 002456 | 欧菲光 | 12.14 | -718.31 | -0.30 | -2.41% | 878670 | 107741.1 | 2.65% | | 002938 | 鹏鼎控股 | 47.92 | 27.40 | -1.19 | -2.42% | 214146 | 103802.1 | 0.93% | | 688326 | 经纬恒润-W | 97.75 | -54.49 | -2.49 | -2.48% | 15754.28 | 15628.2 | 1.41% | | 301571 | 国科天成 | 45.09 | 42.24 | -1.16 | -2.51% | 31218 | 14150.32 | 2.62% | | 688418 | 震有科技 | 29.12 | -154.24 | -0.75 | -2.51% | 46808.51 | 13759.95 | 2.43% | | 002484 | 江海股份 | 27.77 | 33.98 | -0.72 | -2.53% | 150789 | 42343.21 | 1.84% | | 688027 | 国盾量子 | 508.71 | -16385.34 | -13.29 | -2.55% | 35328.67 | 182161.4 | 4.40% | | 603290 | 斯达半导 | 99.95 | 51.34 | -2.67 | -2.60% | 42402 | 42784.89 | 1.77% | | 301391 | 卡莱特 | 90.75 | 410.03 | -2.45 | -2.63% | 15951 | 14510.55 | 3.23% | | 301165 | 锐捷网络 | 69.93 | 66.00 | -1.89 | -2.63% | 47866 | 33839.29 | 5.01% | | 688002 | 睿创微纳 | 78.02 | 45.32 | -2.13 | -2.66% | 43689.53 | 34486.63 | 0.95% | | 605258 | 协和电子 | 37.33 | 47.34 | -1.02 | -2.66% | 31072 | 11758.6 | 3.53% | | 301630 | 同宇新材 | 183.95 | 54.09 | -5.05 | -2.67% | 6459 | 11980.67 | 6.46% | | 688270 | 臻镭科技 | 62.95 | 129.13 | -1.74 | -2.69% | 72821.63 | 46295.99 | 3.40% | | 300976 | 达瑞电子 | 61.78 | 28.51 | -1.71 | -2.69% | 13696 | 8541.407 | 1.59% | | 002947 | 恒铭达 | 47.30 | 21.88 | -1.32 | -2.71% | 94060 | 44546.06 | 4.89% | | 301517 | 陕西华达 | 44.83 | -3801.00 | -1.27 | -2.75% | 44245 | 20057.34 | 4.51% | | 002414 | 高德红外 | 12.70 | 641.60 | -0.36 | -2.76% | 548608 | 70550.96 | 1.61% | | 300940 | 南极光 | 25.60 | 43.08 | -0.73 | -2.77% | 44235 | 11430.03 | 2.81% | | 688208 | 道通科技 | 35.57 | 28.62 | -1.02 | -2.79% | 88908.39 | 31924.88 | 1.33% | | 688213 | 思特威-W | 96.50 | 47.35 | -2.77 | -2.79% | 65234.15 | 63584.29 | 2.02% | | 000977 | 浪潮信息 | 60.15 | 35.58 | -1.73 | -2.80% | 384137 | 234232.3 | 2.61% | | 002077 | 大港股份 | 17.18 | 224.45 | -0.50 | -2.83% | 455594 | 79931.8 | 7.85% | | 300686 | 智动力 | 15.11 | -28.35 | -0.44 | -2.83% | 114471 | 17370.54 | 6.75% | | 688582 | 芯动联科 | 58.96 | 73.18 | -1.73 | -2.85% | 46047.99 | 27457.29 | 1.85% | | 688380 | 中微半导 | 32.64 | 73.50 | -0.96 | -2.86% | 54142.66 | 17981.39 | 3.20% | | 002916 | 深南电路 | 212.06 | 52.07 | -6.25 | -2.86% | 58472 | 125744 | 0.88% | | 688596 | 正帆科技 | 30.76 | 33.70 | -0.91 | -2.87% | 113922.7 | 35528.07 | 3.89% | | 000063 | 中兴通讯 | 40.90 | 33.50 | -1.21 | -2.87% | 1197792 | 494334.8 | 2.97% | | 301488 | 豪恩汽电 | 139.90 | 134.09 | -4.16 | -2.89% | 35775 | 50046.28 | 15.28% | | 600775 | 南京熊猫 | 11.76 | -59.82 | -0.35 | -2.89% | 278828 | 33108.72 | 4.15% | | 688535 | 华海诚科 | 104.99 | 336.25 | -3.13 | -2.89% | 34273.05 | 36673.11 | 6.53% | | 600203 | 福日电子 | 14.61 | -53.21 | -0.44 | -2.92% | 541984 | 80151.46 | 9.14% | | 000733 | 振华科技 | 49.10 | 28.68 | -1.48 | -2.93% | 220269 | 109566.1 | 3.98% | | 001309 | 德明利 | 274.43 | -633.87 | -8.31 | -2.94% | 196532 | 555837.2 | 12.22% | | 688539 | 高华科技 | 36.50 | 108.72 | -1.11 | -2.95% | 34772.84 | 12849.43 | 3.32% | | 002241 | 歌尔股份 | 29.50 | 35.98 | -0.90 | -2.96% | 978042 | 290927.8 | 3.12% | | 300502 | 新易盛 | 326.00 | 43.10 | -10.00 | -2.98% | 376095 | 1258272 | 4.25% | | 002213 | 大为股份 | 28.25 | -227.74 | -0.88 | -3.02% | 1060549 | 322724.9 | 51.31% | | 688401 | 路维光电 | 45.90 | 36.74 | -1.44 | -3.04% | 30823.25 | 14394.87 | 1.59% | | 002600 | 领益智造 | 14.00 | 44.77 | -0.44 | -3.05% | 1838668 | 258817.5 | 2.55% | | 688141 | 杰华特 | 40.29 | -32.62 | -1.27 | -3.06% | 114847.5 | 46779.03 | 4.30% | | 688230 | 芯导科技 | 70.56 | 80.84 | -2.23 | -3.06% | 11152.7 | 7978.238 | 0.95% | | 002709 | 天赐材料 | 43.60 | 147.40 | -1.39 | -3.09% | 1767557 | 784559 | 12.76% | | 002463 | 沪电股份 | 65.48 | 36.46 | -2.11 | -3.12% | 450637 | 299228.7 | 2.34% | | 688049 | 炬芯科技 | 52.72 | 49.30 | -1.71 | -3.14% | 51082.25 | 27416.2 | 2.92% | | 688126 | 沪硅产业 | 23.29 | -60.06 | -0.76 | -3.16% | 437707.6 | 103130 | 1.60% | | 688172 | 燕东微 | 24.81 | -509.93 | -0.82 | -3.20% | 116430.3 | 29483.61 | 1.99% | | 688081 | 兴图新科 | 29.44 | -36.51 | -0.99 | -3.25% | 28849.33 | 8598.949 | 2.80% | | 002475 | 立讯精密 | 56.49 | 26.02 | -1.91 | -3.27% | 1084897 | 618929.3 | 1.49% | | 300458 | 全志科技 | 42.50 | 119.24 | -1.45 | -3.30% | 229028 | 99239.06 | 3.39% | | 688549 | 中巨芯-U | 9.94 | 2674.84 | -0.34 | -3.31% | 319720.4 | 32369.13 | 5.43% | | 002281 | 光迅科技 | 58.85 | 51.82 | -2.02 | -3.32% | 255213 | 152430.8 | 3.27% | | 002156 | 通富微电 | 38.80 | 59.75 | -1.34 | -3.34% | 669161 | 263449.6 | 4.41% | | 601231 | 环旭电子 | 22.21 | 30.20 | -0.77 | -3.35% | 216839 | 48566.4 | 0.99% | | 688788 | 科思科技 | 65.14 | -38.64 | -2.26 | -3.35% | 31312.76 | 20398.39 | 2.00% | | 300602 | 飞荣达 | 29.03 | 49.02 | -1.01 | -3.36% | 193728 | 57137.59 | 4.90% | | 300045 | 华力创通 | 23.16 | -146.47 | -0.81 | -3.38% | 331255 | 77522.21 | 6.42% | | 688249 | 晶合集成 | 31.20 | 77.84 | -1.10 | -3.41% | 267241.8 | 84865.73 | 2.25% | | 688661 | 和林微纳 | 50.13 | 196.91 | -1.78 | -3.43% | 44424.37 | 22327.73 | 2.92% | | 301389 | 隆扬电子 | 53.50 | 136.28 | -1.92 | -3.46% | 57270 | 30905.68 | 6.77% | | 688693 | 锴威特 | 40.40 | -27.52 | -1.45 | -3.46% | 17360.31 | 7139.676 | 4.46% | | 300433 | 蓝思科技 | 28.80 | 37.16 | -1.05 | -3.52% | 726251.1 | 212668.5 | 1.46% | | 688775 | 影石创新 | 265.69 | 112.78 | -9.77 | -3.55% | 16529.34 | 44496.77 | 5.42% | | 300582 | 英飞特 | 15.42 | -39.59 | -0.57 | -3.56% | 80529 | 12598.43 | 3.63% | | 002897 | 意华股份 | 50.30 | 60.19 | -1.86 | -3.57% | 201965 | 103299.7 | 11.07% | | 688416 | 恒烁股份 | 64.38 | -35.18 | -2.44 | -3.65% | 72065.73 | 47238.27 | 11.05% | | 002194 | 武汉凡谷 | 13.11 | -2517.73 | -0.50 | -3.67% | 296007 | 39171.01 | 5.79% | | 600601 | 方正科技 | 11.45 | 134.42 | -0.45 | -3.78% | 1684659 | 195109.9 | 4.04% | | 920809 | 安达科技 | 8.35 | -12.38 | -0.33 | -3.80% | 946491.1 | 82046.6 | 20.62% | | 002138 | 顺络电子 | 36.05 | 29.75 | -1.43 | -3.82% | 223913 | 81690.18 | 2.96% | | 688347 | 华虹公司 | 114.30 | 3679.89 | -4.55 | -3.83% | 232294.6 | 272259.1 | 5.70% | | 688183 | 生益电子 | 97.10 | 64.10 | -3.87 | -3.83% | 141554 | 140447.2 | 1.70% | | 300408 | 三环集团 | 49.32 | 37.13 | -1.97 | -3.84% | 256146 | 128166.6 | 1.37% | | 000636 | 风华高科 | 17.02 | 65.57 | -0.68 | -3.84% | 418376 | 71957.12 | 3.62% | | 300331 | 苏大维格 | 31.47 | -132.36 | -1.27 | -3.88% | 161040 | 51679.92 | 7.66% | | 000988 | 华工科技 | 73.02 | 45.76 | -2.96 | -3.90% | 472298 | 351231.1 | 4.70% | | 300735 | 光弘科技 | 27.72 | 65.29 | -1.17 | -4.05% | 187269 | 52775.14 | 2.47% | | 605111 | 新洁能 | 37.80 | 35.94 | -1.65 | -4.18% | 265410 | 101891.1 | 6.39% | | 300476 | 胜宏科技 | 289.18 | 69.25 | -12.76 | -4.23% | 343184 | 1004377 | 4.01% | | 603228 | 景旺电子 | 66.89 | 54.32 | -3.01 | -4.31% | 290736 | 196990.4 | 2.98% | | 300964 | 本川智能 | 56.19 | 121.85 | -2.53 | -4.31% | 73083 | 41396.72 | 13.27% | | 002829 | 星网宇达 | 28.35 | -35.57 | -1.28 | -4.32% | 151164 | 43473.68 | 10.35% | | 688260 | 昀冢科技 | 30.21 | -19.07 | -1.37 | -4.34% | 38232.66 | 11716.83 | 3.19% | | 300353 | 东土科技 | 21.32 | 322.76 | -0.98 | -4.39% | 230940 | 50243.41 | 4.29% | | 300657 | 弘信电子 | 27.91 | 145.40 | -1.29 | -4.42% | 243606 | 68846.21 | 5.17% | | 300308 | 中际旭创 | 468.05 | 60.82 | -21.95 | -4.48% | 325131 | 1562182 | 2.94% | | 688123 | 聚辰股份 | 146.87 | 58.29 | -6.93 | -4.51% | 73833.44 | 110709 | 4.67% | | 301217 | 铜冠铜箔 | 31.06 | 3814.82 | -1.47 | -4.52% | 286782 | 90355.77 | 3.46% | | 300322 | 硕贝德 | 22.70 | -600.24 | -1.10 | -4.62% | 256237 | 59551.53 | 5.82% | | 603124 | 江南新材 | 85.33 | 60.35 | -4.33 | -4.83% | 37594 | 32598.8 | 12.86% | | 000021 | 深科技 | 26.49 | 40.63 | -1.35 | -4.85% | 1110273 | 300299.6 | 7.07% | | 601138 | 工业富联 | 68.03 | 44.22 | -3.47 | -4.85% | 1409353 | 975875.4 | 0.71% | | 603083 | 剑桥科技 | 105.14 | 128.45 | -5.37 | -4.86% | 427549 | 460626.9 | 15.95% | | 603933 | 睿能科技 | 20.88 | 253.42 | -1.10 | -5.00% | 158278 | 33472.12 | 7.63% | | 301606 | 绿联科技 | 61.80 | 42.22 | -3.26 | -5.01% | 42315 | 26433.2 | 2.56% | | 600118 | 中国卫星 | 43.40 | 893.05 | -2.35 | -5.14% | 733560 | 323209.4 | 6.20% | | 603516 | 淳中科技 | 202.69 | 8156.86 | -11.49 | -5.36% | 158932 | 328649.8 | 7.82% | | 688388 | 嘉元科技 | 35.55 | -280.82 | -2.05 | -5.45% | 257971.1 | 92767.88 | 6.05% | | 300455 | 航天智装 | 23.29 | -145.66 | -1.35 | -5.48% | 588641 | 138740.7 | 8.31% | | 300870 | 欧陆通 | 191.38 | 63.13 | -12.38 | -6.08% | 47328 | 92853.43 | 4.31% | | 301511 | 德福科技 | 31.40 | 773.60 | -2.06 | -6.16% | 345190 | 110295 | 9.22% | | 688603 | 天承科技 | 76.52 | 123.11 | -5.10 | -6.25% | 24516.81 | 19032.59 | 5.17% | | 002636 | 金安国纪 | 16.70 | 109.98 | -1.30 | -7.22% | 1083642 | 189054.1 | 14.96% | | 688195 | 腾景科技 | 119.60 | 199.13 | -10.39 | -7.99% | 112222.4 | 139487 | 8.68% | | 300394 | 天孚通信 | 165.58 | 70.25 | -14.42 | -8.01% | 555609 | 951278.6 | 7.16% | | 002869 | 金溢科技 | 26.28 | 261.40 | -2.42 | -8.43% | 160463 | 42766.79 | 10.06% | | 688766 | 普冉股份 | 157.00 | 183.43 | -16.15 | -9.33% | 152172.6 | 252548.8 | 10.28% |
|