|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光学(002189)计算机、通信和其他电子设备制造业上涨家数:577下跌家数:65平均涨幅:+2.08%平均换手:3.85%总成交额:2493.68亿元 更新时间：2025-08-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75328.69 | 24627.49 | 4.85% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73745 | 116173.6 | 6.88% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 179967 | 92469.44 | 33.37% | | 688110 | 东芯股份 | 86.10 | -209.36 | +12.29 | +16.65% | 389370.2 | 317386.4 | 8.80% | | 688603 | 天承科技 | 73.00 | 120.26 | +8.97 | +14.01% | 53777.31 | 36810.53 | 11.34% | | 300752 | 隆利科技 | 22.64 | 44.28 | +2.54 | +12.64% | 203189 | 43703.51 | 12.92% | | 301285 | 鸿日达 | 49.89 | -427.07 | +5.45 | +12.26% | 110357 | 54490.29 | 14.02% | | 301606 | 绿联科技 | 58.14 | 47.26 | +5.89 | +11.27% | 42040 | 23959.6 | 1.92% | | 301157 | 华塑科技 | 55.74 | 92.05 | +5.44 | +10.82% | 58034 | 31905.23 | 28.09% | | 688401 | 路维光电 | 40.99 | 39.84 | +3.89 | +10.49% | 82264 | 32483.1 | 7.11% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2244535 | 90424.08 | 9.28% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 518761 | 80009.08 | 10.66% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 316849 | 33205.71 | 4.60% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 611760 | 83693.51 | 5.17% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 81470 | 27998.73 | 5.74% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 75549 | 23227.23 | 6.33% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 47945 | 16670.71 | 6.80% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 123609 | 47266.63 | 2.37% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1778606 | 93798.9 | 11.14% | | 301358 | 湖南裕能 | 33.54 | 48.22 | +2.86 | +9.32% | 307289 | 99397.75 | 7.96% | | 688183 | 生益电子 | 54.90 | 90.30 | +4.62 | +9.19% | 212418.6 | 115908.9 | 2.55% | | 688205 | 德科立 | 70.10 | 120.63 | +5.81 | +9.04% | 102932.4 | 71231.44 | 11.52% | | 301489 | 思泉新材 | 147.20 | 197.10 | +11.50 | +8.47% | 62759 | 90125.36 | 13.18% | | 301189 | 奥尼电子 | 30.98 | -33.81 | +2.42 | +8.47% | 46399 | 14033.53 | 4.15% | | 688260 | 昀冢科技 | 24.02 | -19.78 | +1.77 | +7.96% | 50809.92 | 11867.56 | 4.23% | | 688775 | 影石创新 | 184.40 | 74.67 | +13.48 | +7.89% | 38794.55 | 70164.13 | 12.72% | | 688025 | 杰普特 | 114.05 | 76.10 | +8.20 | +7.75% | 22342.17 | 24899.66 | 2.35% | | 002384 | 东山精密 | 56.34 | 82.41 | +4.04 | +7.72% | 662469 | 362175.7 | 4.78% | | 002104 | 恒宝股份 | 20.80 | 158.89 | +1.36 | +7.00% | 1586708 | 320099.5 | 26.46% | | 002937 | 兴瑞科技 | 19.53 | 29.65 | +1.27 | +6.96% | 224407 | 42620.08 | 7.56% | | 603773 | 沃格光电 | 33.17 | -52.56 | +2.04 | +6.55% | 250257 | 82433.32 | 12.26% | | 600363 | 联创光电 | 59.26 | 106.53 | +3.62 | +6.51% | 203071 | 117988.6 | 4.48% | | 833914 | 远航精密 | 33.99 | 47.32 | +2.03 | +6.35% | 79119 | 27941.22 | 7.91% | | 600405 | 动力源 | 6.87 | -10.32 | +0.41 | +6.35% | 328953 | 22090.78 | 5.39% | | 601231 | 环旭电子 | 17.10 | 24.94 | +1.02 | +6.34% | 282649 | 47213.56 | 1.29% | | 301608 | 博实结 | 83.92 | 41.33 | +4.96 | +6.28% | 26037 | 21274.58 | 6.52% | | 301391 | 卡莱特 | 49.42 | 1299.94 | +2.91 | +6.26% | 21001 | 10174.42 | 4.26% | | 688011 | 新光光电 | 49.55 | -65.81 | +2.89 | +6.19% | 52945.5 | 24986.64 | 5.29% | | 300814 | 中富电路 | 36.77 | 191.93 | +2.14 | +6.18% | 91215 | 33141.23 | 4.76% | | 000045 | 深纺织A | 11.55 | 65.40 | +0.66 | +6.06% | 206864 | 23571.08 | 4.53% | | 603380 | 易德龙 | 37.10 | 30.56 | +2.10 | +6.00% | 68304 | 24769.84 | 4.26% | | 688496 | 清越科技 | 9.96 | -57.85 | +0.56 | +5.96% | 58991.83 | 5761.581 | 2.48% | | 603124 | 江南新材 | 60.62 | 49.11 | +3.35 | +5.85% | 60370 | 36481.11 | 21.08% | | 300433 | 蓝思科技 | 24.21 | 34.17 | +1.33 | +5.81% | 1095550 | 264523 | 2.21% | | 300476 | 胜宏科技 | 203.37 | 94.05 | +11.00 | +5.72% | 268124 | 537713 | 3.14% | | 300502 | 新易盛 | 192.58 | 46.84 | +10.30 | +5.65% | 338362 | 646317.4 | 3.82% | | 001389 | 广合科技 | 65.28 | 35.99 | +3.49 | +5.65% | 118365 | 75890.14 | 7.88% | | 603920 | 世运电路 | 33.79 | 32.64 | +1.79 | +5.59% | 551697 | 184255.7 | 7.66% | | 300689 | 澄天伟业 | 64.35 | 428.03 | +3.39 | +5.56% | 91462 | 57799.19 | 9.04% | | 301183 | 东田微 | 65.84 | 77.40 | +3.42 | +5.48% | 81711 | 53215.46 | 13.94% | | 688661 | 和林微纳 | 45.96 | 300.15 | +2.38 | +5.46% | 69799.73 | 31884.24 | 4.60% | | 300802 | 矩子科技 | 20.55 | 89.12 | +1.06 | +5.44% | 57717 | 11595.69 | 2.95% | | 830809 | 安达科技 | 5.84 | -6.03 | +0.30 | +5.42% | 321849 | 18727.41 | 6.99% | | 688143 | 长盈通 | 51.27 | 318.67 | +2.59 | +5.32% | 30084.16 | 15365.84 | 3.18% | | 603083 | 剑桥科技 | 51.88 | 80.77 | +2.54 | +5.15% | 214847 | 108928.7 | 8.02% | | 688525 | 佰维存储 | 66.13 | -149.65 | +3.20 | +5.09% | 143974.9 | 94113.01 | 4.54% | | 300042 | 朗科科技 | 24.91 | -57.48 | +1.18 | +4.97% | 162850 | 40336.17 | 8.13% | | 300211 | *ST亿通 | 8.24 | -60.40 | +0.38 | +4.83% | 119144 | 9691.3 | 4.01% | | 605588 | 冠石科技 | 52.68 | -109.71 | +2.38 | +4.73% | 33980 | 17537.1 | 4.65% | | 002709 | 天赐材料 | 19.84 | 73.16 | +0.86 | +4.53% | 474852 | 93146.12 | 3.43% | | 600203 | 福日电子 | 16.00 | -35.32 | +0.69 | +4.51% | 1887670 | 301071.4 | 31.83% | | 688375 | 国博电子 | 66.30 | 93.77 | +2.85 | +4.49% | 24399.09 | 15926.91 | 0.41% | | 300811 | 铂科新材 | 57.24 | 43.80 | +2.45 | +4.47% | 93916 | 53091.72 | 4.08% | | 600498 | 烽火通信 | 24.11 | 39.86 | +1.03 | +4.46% | 507252 | 121903.3 | 4.35% | | 688667 | 菱电电控 | 65.79 | 103.96 | +2.79 | +4.43% | 9513.29 | 6216.457 | 1.82% | | 002241 | 歌尔股份 | 23.86 | 30.25 | +1.00 | +4.37% | 1350301 | 320967.5 | 4.38% | | 688539 | 高华科技 | 33.93 | 155.15 | +1.41 | +4.34% | 75367.34 | 25421.31 | 7.20% | | 301217 | 铜冠铜箔 | 25.32 | -169.42 | +1.05 | +4.33% | 511825 | 127052.8 | 6.17% | | 300708 | 聚灿光电 | 13.16 | 44.87 | +0.54 | +4.28% | 271875 | 35549.99 | 5.21% | | 001309 | 德明利 | 93.47 | 246.67 | +3.83 | +4.27% | 130930 | 121837.9 | 8.19% | | 688216 | 气派科技 | 25.71 | -24.28 | +1.05 | +4.26% | 31080.76 | 7923.514 | 2.92% | | 688484 | 南芯科技 | 45.84 | 72.32 | +1.85 | +4.21% | 90379.96 | 40985.1 | 3.08% | | 688326 | 经纬恒润-W | 98.58 | -24.71 | +3.97 | +4.20% | 9920.389 | 9663.476 | 1.10% | | 688035 | 德邦科技 | 43.80 | 56.23 | +1.76 | +4.19% | 25411.52 | 10889.64 | 2.90% | | 300570 | 太辰光 | 122.16 | 89.83 | +4.90 | +4.18% | 166734 | 200958.8 | 8.68% | | 002273 | 水晶光电 | 21.70 | 28.15 | +0.87 | +4.18% | 656923 | 141747.6 | 4.82% | | 301132 | 满坤科技 | 39.93 | 46.24 | +1.59 | +4.15% | 89275 | 34970.81 | 19.40% | | 688322 | 奥比中光-UW | 86.68 | -3543.61 | +3.44 | +4.13% | 85671.23 | 72885.9 | 2.93% | | 002972 | 科安达 | 13.92 | 36.58 | +0.55 | +4.11% | 177248 | 24688.64 | 13.31% | | 603496 | 恒为科技 | 29.25 | -437.04 | +1.15 | +4.09% | 194696 | 56747.46 | 6.08% | | 688489 | 三未信安 | 41.11 | 261.04 | +1.61 | +4.08% | 13452.37 | 5415.412 | 2.66% | | 688511 | *ST天微 | 25.85 | -124.26 | +1.01 | +4.07% | 20695.4 | 5299.31 | 2.01% | | 300269 | 联建光电 | 5.39 | 714.59 | +0.21 | +4.05% | 301483 | 15939.86 | 5.74% | | 603936 | 博敏电子 | 10.55 | -28.33 | +0.41 | +4.04% | 388028 | 40583.86 | 6.16% | | 301314 | 科瑞思 | 46.62 | 204.68 | +1.80 | +4.02% | 9223 | 4235.02 | 5.68% | | 002938 | 鹏鼎控股 | 52.12 | 33.46 | +2.01 | +4.01% | 300371 | 154977.4 | 1.30% | | 688159 | 有方科技 | 58.00 | 91.16 | +2.23 | +4.00% | 39601.88 | 22776.63 | 4.27% | | 002993 | 奥海科技 | 40.95 | 24.21 | +1.57 | +3.99% | 39832 | 16154.49 | 1.67% | | 688210 | 统联精密 | 40.76 | 104.16 | +1.56 | +3.98% | 56429.49 | 22717.23 | 3.52% | | 300319 | 麦捷科技 | 12.39 | 32.64 | +0.47 | +3.94% | 321705 | 39318.55 | 3.88% | | 300390 | 天华新能 | 21.39 | 50.93 | +0.81 | +3.94% | 275702 | 59185.02 | 4.10% | | 002955 | 鸿合科技 | 25.66 | 29.96 | +0.97 | +3.93% | 65185 | 16624.39 | 3.48% | | 688662 | 富信科技 | 45.57 | 93.69 | +1.72 | +3.92% | 18573.77 | 8316.209 | 2.10% | | 688416 | 恒烁股份 | 41.74 | -22.44 | +1.57 | +3.91% | 21383.23 | 8825.086 | 4.45% | | 600151 | 航天机电 | 8.00 | -331.36 | +0.30 | +3.90% | 370262 | 29762.47 | 2.58% | | 603296 | 华勤技术 | 82.33 | 26.44 | +3.02 | +3.81% | 79432 | 64413.29 | 1.39% | | 000050 | 深天马A | 9.73 | -88.11 | +0.35 | +3.73% | 225403 | 21673.53 | 0.92% | | 002947 | 恒铭达 | 37.71 | 19.53 | +1.35 | +3.71% | 121938 | 46014.63 | 6.34% | | 300456 | 赛微电子 | 20.44 | -96.13 | +0.73 | +3.70% | 356765 | 72280.18 | 5.97% | | 002475 | 立讯精密 | 37.78 | 19.66 | +1.34 | +3.68% | 1002795 | 378554.5 | 1.39% | | 301176 | 逸豪新材 | 31.26 | -136.99 | +1.10 | +3.65% | 58478 | 18066.71 | 10.38% | | 002036 | 联创电子 | 11.09 | -24.45 | +0.39 | +3.64% | 432592 | 47649.2 | 4.11% | | 301486 | 致尚科技 | 76.61 | 128.81 | +2.69 | +3.64% | 67572 | 51347.15 | 9.33% | | 300102 | 乾照光电 | 13.68 | 97.19 | +0.48 | +3.64% | 637656 | 87311.39 | 6.99% | | 001314 | 亿道信息 | 49.56 | 170.87 | +1.73 | +3.62% | 64083 | 31594.23 | 12.38% | | 688181 | 八亿时空 | 33.31 | 55.00 | +1.16 | +3.61% | 75721.37 | 25266.83 | 5.63% | | 603267 | 鸿远电子 | 58.61 | 95.71 | +2.04 | +3.61% | 48822 | 28486.2 | 2.11% | | 301491 | C汉桑 | 69.53 | 36.33 | +2.41 | +3.59% | 64669 | 44701.2 | 23.89% | | 002600 | 领益智造 | 9.82 | 37.05 | +0.34 | +3.59% | 1281062 | 125030.6 | 1.86% | | 002913 | 奥士康 | 38.24 | 34.29 | +1.32 | +3.58% | 55482 | 21075.12 | 2.09% | | 300296 | 利亚德 | 6.45 | -19.14 | +0.22 | +3.53% | 760919.1 | 48569.48 | 3.35% | | 301419 | 阿莱德 | 32.63 | 75.74 | +1.11 | +3.52% | 44897 | 14551.83 | 10.58% | | 688362 | 甬矽电子 | 33.08 | 107.22 | +1.12 | +3.50% | 66953.89 | 21868.76 | 2.39% | | 002119 | 康强电子 | 17.15 | 71.27 | +0.58 | +3.50% | 201835 | 34398.24 | 5.38% | | 300747 | 锐科激光 | 30.94 | 199.43 | +1.04 | +3.48% | 180292 | 54695.14 | 3.54% | | 688608 | 恒玄科技 | 227.58 | 61.47 | +7.61 | +3.46% | 33070.19 | 75034.46 | 1.96% | | 688093 | 世华科技 | 38.15 | 30.78 | +1.25 | +3.39% | 37511.4 | 14109.96 | 1.43% | | 688584 | 上海合晶 | 19.05 | 104.15 | +0.62 | +3.36% | 44115.33 | 8351.824 | 1.30% | | 301165 | 锐捷网络 | 64.10 | 75.09 | +2.08 | +3.35% | 79180 | 50597.85 | 8.30% | | 688027 | 国盾量子 | 276.60 | -2665.51 | +8.96 | +3.35% | 11452.49 | 31291.76 | 1.42% | | 688272 | 富吉瑞 | 30.95 | -369.65 | +1.00 | +3.34% | 34777.65 | 10878.81 | 4.58% | | 603516 | 淳中科技 | 93.00 | 289.52 | +3.00 | +3.33% | 130614 | 118645.6 | 6.43% | | 301282 | 金禄电子 | 27.03 | 49.36 | +0.86 | +3.29% | 50318 | 13426.52 | 6.98% | | 301626 | 苏州天脉 | 143.50 | 90.54 | +4.51 | +3.24% | 15156 | 21467.85 | 5.82% | | 301152 | 天力锂能 | 29.80 | -8.36 | +0.93 | +3.22% | 63040 | 18949.96 | 8.88% | | 688138 | 清溢光电 | 30.15 | 54.50 | +0.94 | +3.22% | 47750.41 | 14280.91 | 1.79% | | 688220 | 翱捷科技-U | 88.44 | -53.62 | +2.74 | +3.20% | 47339.51 | 41362.38 | 1.31% | | 600355 | *ST精伦 | 2.92 | -33.71 | +0.09 | +3.18% | 155975 | 4482.38 | 3.17% | | 600552 | 凯盛科技 | 12.37 | 77.78 | +0.38 | +3.17% | 262942 | 32321.31 | 2.78% | | 301067 | 显盈科技 | 36.79 | 288.63 | +1.13 | +3.17% | 47003 | 16927.23 | 7.36% | | 600990 | 四创电子 | 29.79 | -31.13 | +0.91 | +3.15% | 114033 | 33543.91 | 4.24% | | 002916 | 深南电路 | 137.69 | 46.15 | +4.19 | +3.14% | 88497 | 121492.6 | 1.33% | | 688103 | 国力股份 | 62.15 | 156.42 | +1.88 | +3.12% | 15654.44 | 9711.273 | 1.64% | | 870357 | 雅葆轩 | 25.48 | 37.29 | +0.77 | +3.12% | 11720 | 2960.446 | 3.45% | | 688388 | 嘉元科技 | 21.67 | -55.45 | +0.65 | +3.09% | 108638.4 | 23393.53 | 2.55% | | 301319 | 唯特偶 | 30.80 | 42.45 | +0.92 | +3.08% | 40683 | 12457.62 | 7.31% | | 837821 | 则成电子 | 30.91 | 159.10 | +0.92 | +3.07% | 21969 | 6732.313 | 3.02% | | 688533 | 上声电子 | 28.37 | 22.64 | +0.84 | +3.05% | 19335.71 | 5445.298 | 1.19% | | 603386 | 骏亚科技 | 14.57 | -38.64 | +0.43 | +3.04% | 85377 | 12319.04 | 2.62% | | 002134 | 天津普林 | 21.80 | 219.63 | +0.64 | +3.02% | 59324 | 12812.97 | 2.41% | | 600703 | 三安光电 | 12.95 | 186.72 | +0.38 | +3.02% | 619641 | 79878.76 | 1.24% | | 688475 | 萤石网络 | 34.80 | 52.23 | +1.02 | +3.02% | 30168.46 | 10411.51 | 0.74% | | 002813 | 路畅科技 | 25.28 | -39.40 | +0.74 | +3.02% | 37695 | 9510.649 | 3.15% | | 300308 | 中际旭创 | 215.57 | 41.69 | +6.27 | +3.00% | 273933 | 589344.3 | 2.48% | | 301387 | 光大同创 | 42.74 | 170.09 | +1.24 | +2.99% | 20897 | 8746.34 | 4.89% | | 000576 | 甘化科工 | 12.76 | 398.20 | +0.37 | +2.99% | 193343 | 24246.92 | 4.46% | | 300270 | 中威电子 | 8.97 | -36.83 | +0.26 | +2.99% | 56629 | 5006.33 | 2.21% | | 300672 | 国科微 | 93.29 | 188.51 | +2.69 | +2.97% | 77189 | 71243.95 | 3.67% | | 002138 | 顺络电子 | 29.51 | 25.05 | +0.85 | +2.97% | 204000 | 60114.65 | 2.70% | | 301308 | 江波龙 | 91.10 | -1025.55 | +2.62 | +2.96% | 52415 | 47576.4 | 1.91% | | 688620 | 安凯微 | 13.61 | -72.13 | +0.39 | +2.95% | 89339.5 | 12006.42 | 3.84% | | 301180 | 万祥科技 | 16.46 | -519.02 | +0.47 | +2.94% | 30205 | 4915.55 | 0.76% | | 300162 | 雷曼光电 | 8.06 | -36.90 | +0.23 | +2.94% | 133962 | 10728.72 | 3.92% | | 002885 | 京泉华 | 16.13 | 92.26 | +0.46 | +2.94% | 270003 | 43306.76 | 11.61% | | 688665 | 四方光电 | 59.04 | 47.25 | +1.68 | +2.93% | 11935.77 | 6954.023 | 1.19% | | 301205 | 联特科技 | 95.73 | 106.77 | +2.72 | +2.92% | 34367 | 32563.81 | 5.06% | | 300394 | 天孚通信 | 103.54 | 57.40 | +2.94 | +2.92% | 244431 | 251876.2 | 3.15% | | 300916 | 朗特智能 | 43.38 | 43.51 | +1.23 | +2.92% | 75127 | 32352.29 | 8.04% | | 300909 | 汇创达 | 30.05 | 55.78 | +0.85 | +2.91% | 23745 | 7049.44 | 1.92% | | 300735 | 光弘科技 | 28.64 | 87.33 | +0.81 | +2.91% | 159803 | 45522.78 | 2.11% | | 000020 | 深华发A | 14.19 | 107.79 | +0.40 | +2.90% | 47638 | 6651.63 | 2.63% | | 688776 | 国光电气 | 88.72 | 472.01 | +2.50 | +2.90% | 13530.2 | 11922.77 | 1.25% | | 301366 | 一博科技 | 40.13 | 128.62 | +1.13 | +2.90% | 39492 | 15713.31 | 5.19% | | 688458 | 美芯晟 | 44.06 | -99.01 | +1.24 | +2.90% | 22108.6 | 9670.519 | 2.60% | | 301631 | 壹连科技 | 86.00 | 33.74 | +2.42 | +2.90% | 10185 | 8686.4 | 5.30% | | 300647 | 超频三 | 7.11 | -8.36 | +0.20 | +2.89% | 220213 | 15509.37 | 5.01% | | 603118 | 共进股份 | 11.42 | -141.11 | +0.32 | +2.88% | 210191 | 23842.49 | 2.67% | | 002179 | 中航光电 | 39.45 | 25.77 | +1.10 | +2.87% | 238495 | 93167 | 1.15% | | 002387 | 维信诺 | 9.72 | -5.64 | +0.27 | +2.86% | 150006 | 14459.38 | 1.08% | | 688288 | 鸿泉物联 | 31.14 | 114.98 | +0.86 | +2.84% | 14964.59 | 4624.106 | 1.48% | | 300822 | 贝仕达克 | 19.37 | 122.84 | +0.53 | +2.81% | 35255 | 6801.311 | 1.22% | | 301280 | 珠城科技 | 46.90 | 33.46 | +1.28 | +2.81% | 21341 | 9879.16 | 5.63% | | 603659 | 璞泰来 | 17.97 | 31.15 | +0.49 | +2.80% | 206225 | 36710.77 | 0.97% | | 300073 | 当升科技 | 42.58 | 49.09 | +1.16 | +2.80% | 112700 | 47590.82 | 2.23% | | 000547 | 航天发展 | 8.82 | -8.40 | +0.24 | +2.80% | 460118 | 40261.83 | 2.90% | | 873001 | 纬达光电 | 23.91 | 115.73 | +0.65 | +2.79% | 18492 | 4388.279 | 2.08% | | 688582 | 芯动联科 | 66.22 | 98.96 | +1.79 | +2.78% | 50778.7 | 33575.03 | 2.04% | | 300790 | 宇瞳光学 | 24.52 | 47.74 | +0.66 | +2.77% | 147322 | 35539.05 | 4.91% | | 300739 | 明阳电路 | 16.00 | 380.84 | +0.43 | +2.76% | 113668 | 18014.08 | 3.30% | | 002156 | 通富微电 | 27.54 | 61.42 | +0.74 | +2.76% | 345831 | 94617.01 | 2.28% | | 000021 | 深科技 | 19.00 | 30.03 | +0.51 | +2.76% | 320562 | 60365.68 | 2.05% | | 300565 | 科信技术 | 13.10 | -18.27 | +0.35 | +2.75% | 80328 | 10454.61 | 3.52% | | 688545 | 兴福电子 | 30.84 | 65.71 | +0.82 | +2.73% | 36268.54 | 11097.27 | 4.98% | | 002952 | 亚世光电 | 21.14 | 257.20 | +0.56 | +2.72% | 27403 | 5760.2 | 2.08% | | 688486 | 龙迅股份 | 63.40 | 59.57 | +1.62 | +2.62% | 22863.14 | 14457.78 | 3.07% | | 301318 | 维海德 | 36.96 | 34.52 | +0.94 | +2.61% | 24994 | 9142.1 | 4.27% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.08 | +2.58% | 987431.1 | 31172 | 2.90% | | 000733 | 振华科技 | 50.07 | 29.94 | +1.25 | +2.56% | 132873 | 66065.13 | 2.40% | | 300590 | 移为通信 | 13.62 | 68.88 | +0.34 | +2.56% | 120030 | 16263.83 | 3.39% | | 301383 | 天键股份 | 39.53 | 36.91 | +0.98 | +2.54% | 17488 | 6869.12 | 2.48% | | 300581 | 晨曦航空 | 23.59 | -485.36 | +0.58 | +2.52% | 401962 | 94692.17 | 7.31% | | 688653 | 康希通信 | 13.47 | -69.51 | +0.33 | +2.51% | 80262.48 | 10698.82 | 2.58% | | 301479 | 弘景光电 | 90.70 | 47.78 | +2.22 | +2.51% | 15736 | 14227.77 | 7.91% | | 300220 | 金运激光 | 17.67 | 1520.12 | +0.43 | +2.49% | 38298 | 6729.19 | 2.54% | | 300956 | 英力股份 | 17.08 | 375.50 | +0.41 | +2.46% | 43807 | 7426.37 | 2.08% | | 301191 | 菲菱科思 | 91.39 | 67.40 | +2.18 | +2.44% | 15737 | 14242.61 | 3.47% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.13 | +2.44% | 139132 | 7509.01 | 1.63% | | 688282 | 理工导航 | 53.30 | 1726.79 | +1.27 | +2.44% | 5727.22 | 3026.386 | 1.57% | | 688439 | 振华风光 | 60.61 | 59.90 | +1.44 | +2.43% | 25483.77 | 15432.6 | 2.24% | | 002636 | 金安国纪 | 12.23 | 109.59 | +0.29 | +2.43% | 172391 | 20898.39 | 2.38% | | 605218 | 伟时电子 | 23.24 | 84.57 | +0.55 | +2.42% | 23208 | 5351.51 | 1.09% | | 300939 | 秋田微 | 33.16 | 46.26 | +0.78 | +2.41% | 21940 | 7229.689 | 1.83% | | 603893 | 瑞芯微 | 160.46 | 91.64 | +3.76 | +2.40% | 47342 | 75561.24 | 1.13% | | 300323 | 华灿光电 | 7.69 | -20.75 | +0.18 | +2.40% | 135610 | 10344.54 | 1.54% | | 002897 | 意华股份 | 40.55 | 77.06 | +0.94 | +2.37% | 55745 | 22500.35 | 3.06% | | 300701 | 森霸传感 | 11.24 | 92.31 | +0.26 | +2.37% | 36005 | 4017.94 | 1.45% | | 300120 | 经纬辉开 | 9.09 | 1876.67 | +0.21 | +2.36% | 171953 | 15558.07 | 3.26% | | 688668 | 鼎通科技 | 93.95 | 74.13 | +2.16 | +2.35% | 47925.15 | 45119.88 | 3.44% | | 688596 | 正帆科技 | 34.99 | 19.05 | +0.80 | +2.34% | 40449.86 | 14081.79 | 1.38% | | 603328 | 依顿电子 | 10.51 | 23.37 | +0.24 | +2.34% | 136205 | 14196.86 | 1.36% | | 002296 | 辉煌科技 | 11.86 | 15.58 | +0.27 | +2.33% | 164297 | 19479.16 | 4.73% | | 002920 | 德赛西威 | 105.70 | 26.63 | +2.40 | +2.32% | 44337 | 46446.27 | 0.80% | | 301503 | 智迪科技 | 42.74 | 27.78 | +0.96 | +2.30% | 11382 | 4817.73 | 5.69% | | 301511 | 德福科技 | 33.91 | -161.73 | +0.76 | +2.29% | 335158 | 112303.3 | 8.95% | | 688403 | 汇成股份 | 12.96 | 62.57 | +0.29 | +2.29% | 418277.8 | 54100.15 | 7.20% | | 002962 | 五方光电 | 15.69 | 88.12 | +0.35 | +2.28% | 82090 | 12803.96 | 3.92% | | 300223 | 北京君正 | 68.66 | 93.90 | +1.53 | +2.28% | 87979 | 60380.08 | 2.09% | | 688150 | 莱特光电 | 27.92 | 60.84 | +0.62 | +2.27% | 21569.66 | 6006.408 | 1.20% | | 002449 | 国星光电 | 9.46 | 145.24 | +0.21 | +2.27% | 133664 | 12575.62 | 2.16% | | 603933 | 睿能科技 | 17.15 | 111.30 | +0.38 | +2.27% | 42564 | 7280.9 | 2.05% | | 603595 | 东尼电子 | 19.42 | 473.32 | +0.43 | +2.26% | 34570 | 6667.08 | 1.49% | | 002456 | 欧菲光 | 11.75 | -2393.97 | +0.26 | +2.26% | 966730 | 113068.5 | 2.92% | | 605058 | 澳弘电子 | 29.86 | 29.05 | +0.66 | +2.26% | 32394 | 9575.64 | 2.27% | | 688055 | 龙腾光电 | 4.08 | -72.05 | +0.09 | +2.26% | 63346.13 | 2564.897 | 0.19% | | 300968 | 格林精密 | 15.42 | 190.00 | +0.34 | +2.25% | 68176 | 10418.43 | 1.65% | | 002463 | 沪电股份 | 52.23 | 35.44 | +1.15 | +2.25% | 388914 | 201741.5 | 2.02% | | 603989 | 艾华集团 | 16.66 | 28.49 | +0.36 | +2.21% | 33543 | 5537.2 | 0.84% | | 603023 | 威帝股份 | 4.18 | 1583.01 | +0.09 | +2.20% | 87228 | 3607.93 | 1.56% | | 301329 | 信音电子 | 21.84 | 56.14 | +0.47 | +2.20% | 20756 | 4503.05 | 4.83% | | 688636 | 智明达 | 39.04 | 116.82 | +0.84 | +2.20% | 38723.41 | 15043.97 | 2.31% | | 301458 | 钧崴电子 | 38.28 | 86.40 | +0.82 | +2.19% | 55470 | 21115.01 | 8.59% | | 002861 | 瀛通通讯 | 15.43 | 711.93 | +0.33 | +2.19% | 53196 | 8148.81 | 3.54% | | 300136 | 信维通信 | 24.34 | 40.09 | +0.52 | +2.18% | 127183 | 30866.28 | 1.54% | | 688618 | 三旺通信 | 27.89 | 121.50 | +0.59 | +2.16% | 9248.139 | 2569.627 | 0.84% | | 688020 | 方邦股份 | 53.46 | -56.86 | +1.13 | +2.16% | 26404.87 | 14073.38 | 3.27% | | 301578 | 辰奕智能 | 37.97 | 74.92 | +0.80 | +2.15% | 9664 | 3641.78 | 4.17% | | 688693 | 锴威特 | 38.93 | -30.49 | +0.82 | +2.15% | 17412.01 | 6626.182 | 4.58% | | 688080 | 映翰通 | 48.50 | 26.36 | +1.02 | +2.15% | 14339.28 | 6931.831 | 1.94% | | 000988 | 华工科技 | 50.49 | 37.90 | +1.06 | +2.14% | 221150 | 111391.9 | 2.20% | | 301321 | 翰博高新 | 16.22 | -12.83 | +0.34 | +2.14% | 23688 | 3823.99 | 1.61% | | 688609 | 九联科技 | 10.98 | -27.07 | +0.23 | +2.14% | 82196.24 | 8958.673 | 1.64% | | 603228 | 景旺电子 | 60.89 | 48.82 | +1.27 | +2.13% | 247194 | 149493.5 | 2.65% | | 301042 | 安联锐视 | 40.83 | 42.44 | +0.85 | +2.13% | 10426 | 4239.14 | 1.58% | | 300531 | 优博讯 | 19.23 | -47.26 | +0.40 | +2.12% | 73225 | 13975.62 | 2.37% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 64722 | 3401.97 | 1.96% | | 301182 | 凯旺科技 | 36.89 | -28.24 | +0.76 | +2.10% | 15001 | 5510.04 | 1.57% | | 300076 | GQY视讯 | 6.82 | -43.66 | +0.14 | +2.10% | 80300 | 5425.72 | 1.89% | | 688049 | 炬芯科技 | 49.42 | 62.06 | +1.01 | +2.09% | 39794.03 | 19538.4 | 2.27% | | 002106 | 莱宝高科 | 10.80 | 22.96 | +0.22 | +2.08% | 115836 | 12440.18 | 1.65% | | 002902 | 铭普光磁 | 22.13 | -16.52 | +0.45 | +2.08% | 108447 | 24033.52 | 6.11% | | 600884 | 杉杉股份 | 11.34 | -97.84 | +0.23 | +2.07% | 1033227 | 115960.7 | 5.88% | | 688418 | 震有科技 | 32.19 | 275.82 | +0.65 | +2.06% | 78896.5 | 25381.64 | 4.10% | | 300232 | 洲明科技 | 7.47 | 60.36 | +0.15 | +2.05% | 99396 | 7372.95 | 1.12% | | 300566 | 激智科技 | 19.93 | 26.31 | +0.40 | +2.05% | 67709 | 13414.69 | 2.97% | | 688381 | 帝奥微 | 24.06 | -117.38 | +0.48 | +2.04% | 33708.95 | 8064.279 | 1.84% | | 300414 | 中光防雷 | 15.62 | 644.53 | +0.31 | +2.02% | 181994 | 28265.97 | 5.80% | | 300219 | 鸿利智汇 | 7.11 | 79.47 | +0.14 | +2.01% | 124546 | 8773.68 | 1.76% | | 688079 | 美迪凯 | 12.24 | -52.81 | +0.24 | +2.00% | 34827.17 | 4220.882 | 0.88% | | 300842 | 帝科股份 | 44.90 | 29.08 | +0.88 | +2.00% | 27400 | 12230.08 | 2.17% | | 301628 | 强达电路 | 89.45 | 59.68 | +1.75 | +2.00% | 11012 | 9810.44 | 5.84% | | 300866 | 安克创新 | 138.17 | 32.22 | +2.70 | +1.99% | 35779 | 49321.14 | 1.18% | | 688720 | 艾森股份 | 43.67 | 114.78 | +0.85 | +1.99% | 14153.62 | 6158.06 | 2.56% | | 300408 | 三环集团 | 34.99 | 29.28 | +0.68 | +1.98% | 116864 | 40558.34 | 0.63% | | 002992 | 宝明科技 | 63.38 | -136.20 | +1.23 | +1.98% | 14728 | 9265.84 | 0.93% | | 300835 | 龙磁科技 | 59.45 | 65.26 | +1.15 | +1.97% | 51197 | 30227.49 | 6.21% | | 002835 | 同为股份 | 19.18 | 20.11 | +0.37 | +1.97% | 26818 | 5102.82 | 2.11% | | 300256 | 星星科技 | 4.15 | -15.69 | +0.08 | +1.97% | 325128 | 13415.04 | 1.98% | | 002351 | 漫步者 | 13.50 | 27.15 | +0.26 | +1.96% | 112217 | 15070.72 | 2.15% | | 688512 | 慧智微-U | 12.03 | -15.88 | +0.23 | +1.95% | 134882.1 | 16025.55 | 4.16% | | 688380 | 中微半导 | 28.83 | 81.04 | +0.55 | +1.94% | 38995.21 | 11167.93 | 2.31% | | 688352 | 颀中科技 | 11.75 | 52.52 | +0.22 | +1.91% | 54635.17 | 6379.447 | 1.49% | | 605118 | 力鼎光电 | 34.21 | 70.99 | +0.64 | +1.91% | 34353 | 11637.51 | 0.84% | | 600435 | 北方导航 | 17.73 | 290.96 | +0.33 | +1.90% | 611121 | 107078.9 | 4.05% | | 605111 | 新洁能 | 33.55 | 31.47 | +0.62 | +1.88% | 84397 | 28040.94 | 2.03% | | 300552 | 万集科技 | 28.23 | -16.80 | +0.52 | +1.88% | 26145 | 7358.169 | 1.90% | | 603341 | 龙旗科技 | 40.32 | 35.90 | +0.74 | +1.87% | 51772 | 20731.65 | 1.94% | | 002866 | 传艺科技 | 18.61 | -112.48 | +0.34 | +1.86% | 54217 | 10034.08 | 2.99% | | 688530 | 欧莱新材 | 18.77 | 183.87 | +0.34 | +1.84% | 13759.2 | 2562.63 | 2.03% | | 002130 | 沃尔核材 | 23.23 | 32.03 | +0.42 | +1.84% | 403037 | 93443.63 | 3.23% | | 300951 | 博硕科技 | 34.46 | 28.59 | +0.62 | +1.83% | 16218 | 5560.21 | 1.07% | | 002925 | 盈趣科技 | 18.36 | 52.37 | +0.33 | +1.83% | 96375 | 17600.89 | 1.31% | | 300389 | 艾比森 | 12.25 | 54.91 | +0.22 | +1.83% | 24352 | 2967.6 | 1.04% | | 301577 | 美信科技 | 63.04 | 85.45 | +1.13 | +1.83% | 7444 | 4661.56 | 3.95% | | 300458 | 全志科技 | 40.29 | 158.94 | +0.72 | +1.82% | 129825 | 51949.11 | 1.92% | | 603890 | 春秋电子 | 12.91 | 23.90 | +0.23 | +1.81% | 129090 | 16632.24 | 2.94% | | 001373 | 翔腾新材 | 33.80 | 359.45 | +0.60 | +1.81% | 10938 | 3680.54 | 3.30% | | 603712 | 七一二 | 24.82 | -60.12 | +0.44 | +1.80% | 343608 | 85417.57 | 4.45% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | +0.20 | +1.80% | 58676 | 6582.52 | 2.09% | | 688800 | 瑞可达 | 67.54 | 66.41 | +1.19 | +1.79% | 97036.98 | 65547.14 | 4.72% | | 300793 | 佳禾智能 | 18.80 | 168.55 | +0.33 | +1.79% | 212087 | 39387.58 | 5.70% | | 000823 | 超声电子 | 13.21 | 29.52 | +0.23 | +1.77% | 261318 | 34251.87 | 4.87% | | 300576 | 容大感光 | 37.60 | 114.11 | +0.65 | +1.76% | 49916 | 18677.11 | 2.15% | | 688549 | 中巨芯-U | 8.12 | 9609.21 | +0.14 | +1.75% | 92205.55 | 7444.584 | 1.60% | | 688591 | 泰凌微 | 47.62 | 83.36 | +0.82 | +1.75% | 40713.22 | 19283.14 | 2.45% | | 301086 | 鸿富瀚 | 54.64 | 48.87 | +0.94 | +1.75% | 25476 | 13806.66 | 5.38% | | 872190 | 雷神科技 | 31.40 | 126.09 | +0.54 | +1.75% | 12714 | 3970.976 | 1.29% | | 301379 | 天山电子 | 25.61 | 31.42 | +0.44 | +1.75% | 25971 | 6605.32 | 2.05% | | 300303 | 聚飞光电 | 6.48 | 27.20 | +0.11 | +1.73% | 227836 | 14686.05 | 1.72% | | 002888 | 惠威科技 | 19.57 | 213.11 | +0.33 | +1.72% | 20351 | 3962.98 | 2.72% | | 002859 | 洁美科技 | 26.12 | 61.65 | +0.44 | +1.71% | 69359 | 18082.33 | 1.71% | | 832110 | 雷特科技 | 39.50 | 32.32 | +0.66 | +1.70% | 4683 | 1854.44 | 2.88% | | 002189 | 中光学 | 29.36 | -17.91 | +0.49 | +1.70% | 204695 | 59513.86 | 7.84% | | 688286 | 敏芯股份 | 74.36 | -232.16 | +1.24 | +1.70% | 10116.57 | 7499.281 | 1.81% | | 002402 | 和而泰 | 27.22 | 57.59 | +0.45 | +1.68% | 364508 | 99086.61 | 4.52% | | 002045 | 国光电器 | 16.38 | 35.96 | +0.27 | +1.68% | 172841 | 28211.3 | 3.08% | | 002552 | 宝鼎科技 | 16.46 | 34.87 | +0.27 | +1.67% | 74494 | 12206.38 | 2.33% | | 603290 | 斯达半导 | 92.01 | 49.10 | +1.50 | +1.66% | 50023 | 45601.86 | 2.09% | | 688313 | 仕佳光子 | 55.83 | 95.00 | +0.91 | +1.66% | 201976.6 | 112556.3 | 4.40% | | 603678 | 火炬电子 | 38.04 | 79.73 | +0.62 | +1.66% | 47791 | 18114.37 | 1.00% | | 000727 | 冠捷科技 | 2.46 | -136.35 | +0.04 | +1.65% | 512627 | 12510.02 | 1.13% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.11 | +1.65% | 362915 | 24533.19 | 2.37% | | 002055 | 得润电子 | 7.41 | -3.84 | +0.12 | +1.65% | 227778 | 16816.93 | 3.83% | | 000938 | 紫光股份 | 24.71 | 46.89 | +0.40 | +1.65% | 330388 | 81277.41 | 1.16% | | 688595 | 芯海科技 | 38.31 | -33.79 | +0.62 | +1.65% | 22022.2 | 8405.812 | 1.55% | | 002869 | 金溢科技 | 27.19 | 67.26 | +0.44 | +1.64% | 53380 | 14419.4 | 3.35% | | 002161 | 远望谷 | 8.06 | -71.87 | +0.13 | +1.64% | 434461 | 34954.1 | 6.09% | | 688146 | 中船特气 | 35.34 | 62.60 | +0.57 | +1.64% | 160485.8 | 57697.04 | 11.07% | | 301041 | 金百泽 | 27.40 | 94.89 | +0.44 | +1.63% | 21997 | 5988.94 | 2.79% | | 300088 | 长信科技 | 6.23 | 40.21 | +0.10 | +1.63% | 242511 | 15047.29 | 0.98% | | 300582 | 英飞特 | 14.34 | 427.10 | +0.23 | +1.63% | 83712 | 11957.49 | 3.78% | | 600839 | 四川长虹 | 9.99 | 52.80 | +0.16 | +1.63% | 732940 | 72897.75 | 1.59% | | 301328 | 维峰电子 | 46.65 | 55.28 | +0.74 | +1.61% | 15161 | 7033.169 | 4.44% | | 002281 | 光迅科技 | 50.82 | 55.86 | +0.80 | +1.60% | 175004 | 88733.7 | 2.24% | | 603005 | 晶方科技 | 29.95 | 72.65 | +0.47 | +1.59% | 199116 | 59444.68 | 3.05% | | 300474 | 景嘉微 | 83.51 | -209.39 | +1.31 | +1.59% | 107372 | 88938.64 | 2.64% | | 688788 | 科思科技 | 75.28 | -43.31 | +1.18 | +1.59% | 46270.24 | 34315.69 | 2.95% | | 002815 | 崇达技术 | 14.09 | 59.93 | +0.22 | +1.59% | 263502 | 36884.79 | 4.11% | | 301571 | 国科天成 | 49.96 | 51.19 | +0.78 | +1.59% | 25558 | 12652.7 | 7.12% | | 001308 | 康冠科技 | 23.80 | 19.33 | +0.37 | +1.58% | 18116 | 4287.93 | 0.76% | | 300691 | 联合光电 | 19.96 | 334.77 | +0.31 | +1.58% | 28565 | 5667.95 | 1.29% | | 002660 | 茂硕电源 | 9.66 | 61.38 | +0.15 | +1.58% | 48764 | 4696.98 | 1.42% | | 300852 | 四会富仕 | 33.80 | 39.26 | +0.52 | +1.56% | 27295 | 9135.03 | 1.99% | | 600775 | 南京熊猫 | 11.73 | -60.15 | +0.18 | +1.56% | 555021 | 64492.52 | 8.26% | | 000810 | 创维数字 | 11.75 | 89.47 | +0.18 | +1.56% | 87852 | 10276.96 | 0.79% | | 300657 | 弘信电子 | 29.39 | 399.33 | +0.45 | +1.55% | 122401 | 35724.11 | 2.61% | | 301106 | 骏成科技 | 32.28 | 33.21 | +0.49 | +1.54% | 9552 | 3060.77 | 0.94% | | 688432 | 有研硅 | 11.86 | 65.59 | +0.18 | +1.54% | 40275.15 | 4749.719 | 0.79% | | 688629 | 华丰科技 | 55.52 | 6909.11 | +0.84 | +1.54% | 67080.69 | 37475.63 | 3.69% | | 688175 | 高凌信息 | 22.49 | -48.16 | +0.34 | +1.53% | 11417.66 | 2566.768 | 1.56% | | 002806 | 华锋股份 | 12.58 | 33.52 | +0.19 | +1.53% | 53711 | 6711.76 | 3.08% | | 603052 | 可川科技 | 33.22 | 111.19 | +0.50 | +1.53% | 68499 | 22450.13 | 12.13% | | 002635 | 安洁科技 | 13.97 | 49.09 | +0.21 | +1.53% | 59015 | 8219.86 | 1.49% | | 002579 | 中京电子 | 12.70 | -242.02 | +0.19 | +1.52% | 274703 | 34819.65 | 4.72% | | 300449 | 汉邦高科 | 8.08 | -43.06 | +0.12 | +1.51% | 75024 | 6029.01 | 1.95% | | 600183 | 生益科技 | 40.42 | 51.40 | +0.60 | +1.51% | 249095 | 100442.2 | 1.04% | | 002465 | 海格通信 | 14.24 | -252.12 | +0.21 | +1.50% | 986352 | 140063.6 | 3.98% | | 605258 | 协和电子 | 32.58 | 41.01 | +0.48 | +1.50% | 14253 | 4616.13 | 1.62% | | 603528 | 多伦科技 | 8.93 | 1518.57 | +0.13 | +1.48% | 115895 | 10305.15 | 1.64% | | 300666 | 江丰电子 | 69.85 | 37.20 | +1.01 | +1.47% | 39819 | 27613.84 | 1.80% | | 002025 | 航天电器 | 50.59 | 137.02 | +0.73 | +1.46% | 29358 | 14782.15 | 0.65% | | 301516 | 中远通 | 18.76 | -54.28 | +0.27 | +1.46% | 114651 | 21320.55 | 16.34% | | 002935 | 天奥电子 | 16.78 | 106.41 | +0.24 | +1.45% | 48826 | 8176.22 | 1.18% | | 000636 | 风华高科 | 14.11 | 49.62 | +0.20 | +1.44% | 98551 | 13845.66 | 0.85% | | 300964 | 本川智能 | 49.46 | 142.21 | +0.70 | +1.44% | 32934 | 16139.76 | 5.98% | | 688387 | 信科移动-U | 6.36 | -78.68 | +0.09 | +1.44% | 679751.1 | 43258.37 | 4.93% | | 002577 | 雷柏科技 | 21.33 | 196.17 | +0.30 | +1.43% | 26003 | 5523.76 | 0.92% | | 300548 | 长芯博创 | 92.00 | 165.58 | +1.29 | +1.42% | 144186 | 132246.6 | 5.36% | | 603106 | 恒银科技 | 10.76 | 84.02 | +0.15 | +1.41% | 149327 | 15904.28 | 2.87% | | 003040 | 楚天龙 | 26.58 | 587.51 | +0.37 | +1.41% | 712888 | 187208.5 | 15.60% | | 000536 | 华映科技 | 5.07 | -12.68 | +0.07 | +1.40% | 1106302 | 55823.03 | 4.00% | | 603236 | 移远通信 | 84.62 | 29.71 | +1.16 | +1.39% | 57148 | 48395.91 | 2.18% | | 600330 | 天通股份 | 8.04 | 107.38 | +0.11 | +1.39% | 273518 | 21960.1 | 2.22% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 208060 | 12174.39 | 1.62% | | 300227 | 光韵达 | 9.54 | -155.72 | +0.13 | +1.38% | 128228 | 12164.31 | 3.11% | | 301567 | 贝隆精密 | 44.34 | 84.89 | +0.60 | +1.37% | 9663 | 4271.49 | 4.55% | | 603803 | 瑞斯康达 | 8.88 | -23.26 | +0.12 | +1.37% | 53191 | 4716.37 | 1.25% | | 002906 | 华阳集团 | 30.44 | 24.04 | +0.41 | +1.37% | 32601 | 9898.95 | 0.62% | | 002137 | 实益达 | 8.94 | -242.74 | +0.12 | +1.36% | 76593 | 6820.05 | 1.93% | | 300128 | 锦富技术 | 5.25 | -26.39 | +0.07 | +1.35% | 111992 | 5847.21 | 0.86% | | 688721 | 龙图光罩 | 48.13 | 76.13 | +0.64 | +1.35% | 24180.55 | 11603.3 | 6.91% | | 301566 | 达利凯普 | 18.08 | 53.19 | +0.24 | +1.35% | 42460 | 7636.32 | 2.05% | | 301051 | 信濠光电 | 24.27 | -11.45 | +0.32 | +1.34% | 30356 | 7327.38 | 1.89% | | 301135 | 瑞德智能 | 30.36 | 73.83 | +0.40 | +1.34% | 23357 | 7055.1 | 4.20% | | 688371 | 菲沃泰 | 19.78 | 143.75 | +0.26 | +1.33% | 16539.42 | 3249.405 | 0.49% | | 002369 | 卓翼科技 | 9.14 | -25.41 | +0.12 | +1.33% | 191637 | 17452.44 | 3.39% | | 836395 | 朗鸿科技 | 14.50 | 34.53 | +0.19 | +1.33% | 9995 | 1444.659 | 0.96% | | 300965 | 恒宇信通 | 82.78 | 197.68 | +1.08 | +1.32% | 29604 | 24518.74 | 14.36% | | 688655 | 迅捷兴 | 26.91 | -644.53 | +0.35 | +1.32% | 36805.22 | 9843.176 | 2.76% | | 832491 | 奥迪威 | 29.30 | 45.81 | +0.38 | +1.31% | 19965 | 5827.49 | 1.73% | | 300479 | 神思电子 | 22.43 | 157.26 | +0.29 | +1.31% | 46903 | 10512.95 | 2.38% | | 002079 | 苏州固锝 | 10.18 | 80.01 | +0.13 | +1.29% | 83670 | 8470.471 | 1.03% | | 300903 | 科翔股份 | 12.57 | -16.93 | +0.16 | +1.29% | 281930 | 35264.21 | 8.58% | | 300351 | 永贵电器 | 17.34 | 61.73 | +0.22 | +1.29% | 170333 | 29269.14 | 6.50% | | 603160 | 汇顶科技 | 76.20 | 55.31 | +0.96 | +1.28% | 24358 | 18452.38 | 0.53% | | 603986 | 兆易创新 | 117.88 | 69.12 | +1.48 | +1.27% | 93520 | 110279.2 | 1.41% | | 832876 | 慧为智能 | 32.10 | 2219.93 | +0.40 | +1.26% | 8910 | 2855.505 | 2.31% | | 301536 | 星宸科技 | 57.58 | 94.52 | +0.71 | +1.25% | 31591 | 18126.28 | 1.69% | | 002983 | 芯瑞达 | 21.92 | 37.83 | +0.27 | +1.25% | 22261 | 4855.71 | 1.74% | | 920008 | 成电光信 | 40.56 | 93.94 | +0.49 | +1.22% | 18144 | 7320.048 | 5.47% | | 003019 | 宸展光电 | 30.75 | 31.45 | +0.37 | +1.22% | 34533 | 10492.84 | 2.03% | | 688696 | 极米科技 | 107.33 | 44.60 | +1.29 | +1.22% | 6059.48 | 6465.566 | 0.87% | | 300331 | 苏大维格 | 22.62 | -102.92 | +0.27 | +1.21% | 59192 | 13353.67 | 2.87% | | 300077 | 国民技术 | 25.18 | -80.72 | +0.30 | +1.21% | 138358 | 34762.24 | 2.44% | | 600118 | 中国卫星 | 30.43 | 1431.27 | +0.36 | +1.20% | 205711 | 62311.51 | 1.74% | | 600288 | 大恒科技 | 13.54 | -317.87 | +0.16 | +1.20% | 178946 | 23993.45 | 4.10% | | 600601 | 方正科技 | 5.93 | 97.87 | +0.07 | +1.19% | 1174867 | 69456.15 | 2.82% | | 002655 | 共达电声 | 13.67 | 58.89 | +0.16 | +1.18% | 108529 | 14781.87 | 3.02% | | 300661 | 圣邦股份 | 74.66 | 91.24 | +0.87 | +1.18% | 61506 | 45816.34 | 1.04% | | 300928 | 华安鑫创 | 36.14 | -32.67 | +0.42 | +1.18% | 11296 | 4072.27 | 2.11% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.03 | +1.17% | 575432 | 14783.23 | 0.98% | | 301413 | 安培龙 | 91.35 | 99.62 | +1.05 | +1.16% | 37550 | 34694.78 | 7.13% | | 688132 | 邦彦技术 | 21.84 | -33.54 | +0.25 | +1.16% | 25216.33 | 5489.06 | 2.32% | | 834950 | 迅安科技 | 23.61 | 28.80 | +0.27 | +1.16% | 8384 | 1979.662 | 2.26% | | 002289 | *ST宇顺 | 26.29 | -994.07 | +0.30 | +1.15% | 61935 | 16127.01 | 2.21% | | 603068 | 博通集成 | 35.10 | -558.82 | +0.40 | +1.15% | 26254 | 9183.551 | 1.75% | | 688522 | 纳睿雷达 | 46.61 | 150.16 | +0.53 | +1.15% | 29137.25 | 13528.65 | 2.41% | | 300393 | 中来股份 | 6.19 | -8.25 | +0.07 | +1.14% | 91638 | 5647.88 | 0.96% | | 000509 | 华塑控股 | 3.55 | -284.05 | +0.04 | +1.14% | 92230 | 3275.17 | 0.86% | | 838971 | 天马新材 | 39.11 | 124.97 | +0.44 | +1.14% | 40962 | 16267.88 | 4.86% | | 300940 | 南极光 | 27.63 | 60.44 | +0.31 | +1.13% | 46527 | 12860.63 | 2.95% | | 600707 | 彩虹股份 | 6.24 | 17.43 | +0.07 | +1.13% | 180013 | 11190.62 | 0.50% | | 002855 | 捷荣技术 | 18.73 | -13.79 | +0.21 | +1.13% | 23696 | 4410.61 | 0.96% | | 002792 | 通宇通讯 | 18.10 | 198.37 | +0.20 | +1.12% | 534994 | 97269.48 | 17.05% | | 688798 | 艾为电子 | 73.41 | 60.45 | +0.81 | +1.12% | 11998.82 | 8800.789 | 0.88% | | 002429 | 兆驰股份 | 4.55 | 13.53 | +0.05 | +1.11% | 244038 | 11068.73 | 0.54% | | 600745 | 闻泰科技 | 36.48 | -16.72 | +0.40 | +1.11% | 80688 | 29356.39 | 0.65% | | 872374 | 云里物里 | 32.07 | 145.91 | +0.35 | +1.10% | 3448 | 1100.395 | 1.01% | | 603738 | 泰晶科技 | 15.69 | 92.88 | +0.17 | +1.10% | 68498 | 10711.3 | 1.76% | | 002213 | 大为股份 | 18.46 | -92.22 | +0.20 | +1.10% | 198701 | 36618 | 9.63% | | 688123 | 聚辰股份 | 73.32 | 34.23 | +0.79 | +1.09% | 28557.62 | 20940.8 | 1.81% | | 300686 | 智动力 | 11.18 | -20.38 | +0.12 | +1.08% | 58851 | 6538.09 | 3.04% | | 688707 | 振华新材 | 15.89 | -16.54 | +0.17 | +1.08% | 79127.28 | 12516.67 | 1.56% | | 688107 | 安路科技 | 29.92 | -57.14 | +0.32 | +1.08% | 24848.28 | 7419.293 | 0.62% | | 002151 | 北斗星通 | 30.91 | -50.38 | +0.33 | +1.08% | 115800 | 35701.16 | 2.61% | | 301348 | 蓝箭电子 | 21.64 | 322.03 | +0.23 | +1.07% | 64800 | 13942.15 | 4.18% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.08 | +1.07% | 244527 | 18418.84 | 0.73% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 86699 | 5739.25 | 1.68% | | 603185 | 弘元绿能 | 19.02 | -4.93 | +0.20 | +1.06% | 72547 | 13757.16 | 1.07% | | 603390 | 通达电气 | 13.40 | 144.66 | +0.14 | +1.06% | 30705 | 4098.48 | 0.88% | | 300787 | 海能实业 | 15.37 | 54.68 | +0.16 | +1.05% | 75938 | 11653.02 | 3.98% | | 688007 | 光峰科技 | 16.42 | -198.72 | +0.17 | +1.05% | 62763.24 | 10284.92 | 1.37% | | 000977 | 浪潮信息 | 54.24 | 32.57 | +0.55 | +1.02% | 190633 | 103140 | 1.30% | | 603115 | 海星股份 | 15.82 | 22.48 | +0.16 | +1.02% | 35395 | 5573.15 | 1.48% | | 300134 | 大富科技 | 12.88 | -21.04 | +0.13 | +1.02% | 110674 | 14198.46 | 1.59% | | 688100 | 威胜信息 | 34.77 | 25.75 | +0.35 | +1.02% | 16791.63 | 5816.693 | 0.34% | | 300628 | 亿联网络 | 33.93 | 16.27 | +0.34 | +1.01% | 30944 | 10459.45 | 0.43% | | 300602 | 飞荣达 | 28.19 | 76.11 | +0.28 | +1.00% | 416148 | 117026.1 | 10.52% | | 688184 | ST帕瓦 | 10.15 | -2.38 | +0.10 | +1.00% | 8254.93 | 833.305 | 0.82% | | 688307 | 中润光学 | 37.17 | 62.14 | +0.36 | +0.98% | 19519.49 | 7222.023 | 3.36% | | 688552 | 航天南湖 | 40.29 | -2476.99 | +0.39 | +0.98% | 64168.3 | 25765.75 | 7.39% | | 301630 | 同宇新材 | 177.16 | 49.99 | +1.69 | +0.96% | 10721 | 18921.44 | 10.72% | | 002960 | 青鸟消防 | 10.55 | 26.71 | +0.10 | +0.96% | 39705 | 4176.54 | 0.54% | | 300563 | 神宇股份 | 39.27 | 170.13 | +0.37 | +0.95% | 43907 | 17249.6 | 3.52% | | 300353 | 东土科技 | 22.36 | 176.57 | +0.21 | +0.95% | 178530 | 39978.22 | 3.31% | | 831526 | 凯华材料 | 29.36 | 111.58 | +0.27 | +0.93% | 7015 | 2053.17 | 1.34% | | 688515 | 裕太微-U | 93.71 | -36.00 | +0.86 | +0.93% | 6964.849 | 6501.186 | 1.40% | | 000063 | 中兴通讯 | 34.09 | 20.04 | +0.31 | +0.92% | 302576 | 102975.9 | 0.75% | | 002236 | 大华股份 | 16.53 | 18.12 | +0.15 | +0.92% | 162957 | 26861.76 | 0.77% | | 600237 | 铜峰电子 | 7.73 | 49.36 | +0.07 | +0.91% | 134294 | 10377.4 | 2.16% | | 300726 | 宏达电子 | 36.50 | 58.77 | +0.33 | +0.91% | 43648 | 15958.79 | 2.05% | | 688019 | 安集科技 | 147.33 | 41.55 | +1.33 | +0.91% | 12050.34 | 17716.45 | 0.72% | | 300346 | 南大光电 | 32.31 | 78.51 | +0.29 | +0.91% | 105528 | 34018.48 | 1.61% | | 000100 | TCL科技 | 4.46 | 37.73 | +0.04 | +0.90% | 1265367 | 56192.23 | 0.70% | | 300782 | 卓胜微 | 76.42 | 259.67 | +0.68 | +0.90% | 40727 | 30993.3 | 0.91% | | 002017 | 东信和平 | 29.22 | 87.86 | +0.26 | +0.90% | 660827 | 191183.8 | 11.39% | | 300857 | 协创数据 | 77.58 | 38.43 | +0.69 | +0.90% | 39377 | 30474.95 | 1.14% | | 300177 | 中海达 | 11.25 | 3420.06 | +0.10 | +0.90% | 154750 | 17412.25 | 2.55% | | 833346 | 威贸电子 | 29.36 | 51.20 | +0.26 | +0.89% | 8640 | 2529.999 | 1.94% | | 301589 | 诺瓦星云 | 156.11 | 25.19 | +1.37 | +0.89% | 2548 | 3969.9 | 0.74% | | 300504 | 天邑股份 | 16.35 | -65.12 | +0.14 | +0.86% | 21875 | 3561.93 | 1.00% | | 300843 | 胜蓝股份 | 35.16 | 51.78 | +0.30 | +0.86% | 104852 | 36816.35 | 6.67% | | 002845 | 同兴达 | 15.27 | -309.90 | +0.13 | +0.86% | 36931 | 5613.05 | 1.64% | | 002729 | 好利科技 | 15.29 | 58.31 | +0.13 | +0.86% | 61074 | 9316.25 | 3.48% | | 002077 | 大港股份 | 14.46 | 349.23 | +0.12 | +0.84% | 111655 | 16054.88 | 1.92% | | 300065 | 海兰信 | 18.09 | 321.29 | +0.15 | +0.84% | 254616 | 45964.53 | 3.88% | | 302132 | 中航成飞 | 85.65 | -187.59 | +0.71 | +0.84% | 69527 | 59461.59 | 1.18% | | 870976 | 视声智能 | 26.98 | 36.15 | +0.22 | +0.82% | 5444 | 1466.187 | 1.28% | | 688047 | 龙芯中科 | 126.58 | -72.32 | +1.02 | +0.81% | 18962.78 | 23924.45 | 0.47% | | 605358 | 立昂微 | 24.91 | -58.96 | +0.20 | +0.81% | 65107 | 16201.76 | 0.97% | | 002185 | 华天科技 | 10.09 | 59.80 | +0.08 | +0.80% | 257689 | 25901.52 | 0.80% | | 688209 | 英集芯 | 19.11 | 58.63 | +0.15 | +0.79% | 32621.06 | 6213.013 | 1.09% | | 688469 | 芯联集成-U | 5.16 | -55.12 | +0.04 | +0.78% | 355488.4 | 18294.53 | 0.80% | | 688593 | 新相微 | 17.06 | 355.01 | +0.13 | +0.77% | 72517.11 | 12219.41 | 2.25% | | 688372 | 伟测科技 | 58.01 | 55.94 | +0.44 | +0.76% | 34315.23 | 19902.19 | 3.32% | | 300638 | 广和通 | 29.05 | 37.19 | +0.22 | +0.76% | 191639 | 55577.14 | 3.60% | | 002194 | 武汉凡谷 | 13.62 | 159.60 | +0.10 | +0.74% | 111545 | 15153.37 | 2.18% | | 688061 | 灿瑞科技 | 35.45 | -66.09 | +0.26 | +0.74% | 6443.48 | 2273.049 | 1.49% | | 300101 | 振芯科技 | 24.78 | 430.31 | +0.18 | +0.73% | 150261 | 37410.74 | 2.65% | | 688450 | 光格科技 | 30.68 | -29.24 | +0.22 | +0.72% | 6436.26 | 1968.829 | 1.32% | | 002180 | 纳思达 | 23.77 | 60.87 | +0.17 | +0.72% | 56303 | 13328.42 | 0.41% | | 301275 | 汉朔科技 | 57.36 | 35.06 | +0.41 | +0.72% | 10632 | 6077.46 | 3.35% | | 871857 | 泓禧科技 | 19.59 | 116.84 | +0.14 | +0.72% | 5347 | 1048.099 | 0.72% | | 301045 | 天禄科技 | 25.52 | 102.62 | +0.18 | +0.71% | 35423 | 9026.94 | 5.08% | | 688261 | 东微半导 | 60.01 | 168.08 | +0.42 | +0.70% | 45466.61 | 27174.61 | 3.71% | | 688601 | 力芯微 | 42.95 | 69.72 | +0.29 | +0.68% | 15661.67 | 6690.551 | 1.17% | | 301002 | 崧盛股份 | 23.95 | -147.89 | +0.16 | +0.67% | 16485 | 3929.95 | 2.25% | | 300241 | 瑞丰光电 | 6.05 | 80.59 | +0.04 | +0.67% | 121641 | 7331.86 | 2.12% | | 600584 | 长电科技 | 34.83 | 37.15 | +0.23 | +0.66% | 163883 | 56929.03 | 0.92% | | 600563 | 法拉电子 | 108.90 | 22.52 | +0.71 | +0.66% | 11249 | 12250.46 | 0.50% | | 688689 | 银河微电 | 27.63 | 58.72 | +0.18 | +0.66% | 18852.25 | 5144.93 | 1.46% | | 003015 | 日久光电 | 16.92 | 53.29 | +0.11 | +0.65% | 152447 | 25604.64 | 6.16% | | 603375 | 盛景微 | 40.57 | 139.08 | +0.26 | +0.64% | 14934 | 6038.63 | 2.34% | | 688766 | 普冉股份 | 68.69 | 38.97 | +0.44 | +0.64% | 17532.29 | 12014.36 | 1.18% | | 300115 | 长盈精密 | 25.29 | 53.91 | +0.16 | +0.64% | 856007.1 | 217050.1 | 6.32% | | 688195 | 腾景科技 | 44.40 | 80.72 | +0.28 | +0.63% | 36452.17 | 16118.2 | 2.82% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 84730 | 2710.95 | 0.64% | | 600776 | 东方通信 | 11.34 | -351.22 | +0.07 | +0.62% | 74199 | 8397.98 | 0.78% | | 003026 | 中晶科技 | 35.75 | 161.95 | +0.22 | +0.62% | 17639 | 6294.61 | 1.84% | | 600171 | 上海贝岭 | 34.61 | 61.80 | +0.21 | +0.61% | 122664 | 42315.85 | 1.73% | | 920005 | 鼎佳精密 | 51.92 | 61.61 | +0.31 | +0.60% | 12258 | 6366.967 | 6.45% | | 688709 | 成都华微 | 33.56 | 250.19 | +0.20 | +0.60% | 33918.76 | 11339.64 | 1.56% | | 688153 | 唯捷创芯 | 33.94 | -400.35 | +0.20 | +0.59% | 24111.59 | 8166.252 | 1.50% | | 300615 | 欣天科技 | 15.34 | -216.56 | +0.09 | +0.59% | 45936 | 7040.08 | 3.67% | | 002583 | 海能达 | 12.01 | -6.12 | +0.07 | +0.59% | 290012 | 34849.74 | 2.26% | | 300936 | 中英科技 | 43.40 | 137.09 | +0.25 | +0.58% | 17411 | 7521.68 | 3.67% | | 688519 | 南亚新材 | 45.30 | 129.35 | +0.26 | +0.58% | 27220.46 | 12339.28 | 1.16% | | 300656 | 民德电子 | 27.96 | -59.33 | +0.16 | +0.58% | 24485 | 6825.8 | 1.84% | | 002383 | 合众思壮 | 10.54 | -41.89 | +0.06 | +0.57% | 383548 | 40466.05 | 5.18% | | 002881 | 美格智能 | 49.48 | 73.92 | +0.28 | +0.57% | 105130 | 51619.43 | 5.76% | | 002415 | 海康威视 | 28.93 | 21.25 | +0.16 | +0.56% | 307179 | 88588.3 | 0.34% | | 002214 | *ST大立 | 11.16 | -17.97 | +0.06 | +0.54% | 20359 | 2270.76 | 0.43% | | 000066 | 中国长城 | 15.04 | -34.95 | +0.08 | +0.53% | 322315 | 48401.19 | 1.00% | | 603501 | 豪威集团 | 119.86 | 39.81 | +0.63 | +0.53% | 73753 | 88079.6 | 0.61% | | 603660 | 苏州科达 | 7.71 | -34.30 | +0.04 | +0.52% | 149168 | 11470.19 | 2.80% | | 002876 | 三利谱 | 27.06 | 70.25 | +0.14 | +0.52% | 20785 | 5611.24 | 1.40% | | 838701 | 豪声电子 | 19.84 | 52.73 | +0.10 | +0.51% | 6760 | 1332.161 | 0.67% | | 600764 | 中国海防 | 35.76 | 99.51 | +0.18 | +0.51% | 82755 | 29767.77 | 1.16% | | 300327 | 中颖电子 | 26.04 | 75.01 | +0.13 | +0.50% | 56043 | 14534.51 | 1.65% | | 688172 | 燕东微 | 20.21 | -69.89 | +0.10 | +0.50% | 23951.24 | 4819.382 | 0.41% | | 300078 | 思创医惠 | 4.07 | -10.04 | +0.02 | +0.49% | 229600 | 9297.83 | 2.06% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.03 | +0.49% | 466488 | 28640.21 | 3.77% | | 603042 | 华脉科技 | 16.41 | 290.91 | +0.08 | +0.49% | 54195 | 8870.5 | 3.37% | | 300627 | 华测导航 | 37.23 | 44.18 | +0.18 | +0.49% | 52411 | 19607.73 | 0.81% | | 688126 | 沪硅产业 | 18.66 | -52.24 | +0.09 | +0.48% | 94927.96 | 17661.68 | 0.35% | | 300710 | 万隆光电 | 20.82 | -9.89 | +0.10 | +0.48% | 21366 | 4444.14 | 2.65% | | 600060 | 海信视像 | 21.37 | 11.95 | +0.10 | +0.47% | 60643 | 12942.1 | 0.47% | | 688498 | 源杰科技 | 236.09 | -8639.49 | +1.09 | +0.46% | 25223.17 | 58583.38 | 4.19% | | 688249 | 晶合集成 | 21.78 | 74.18 | +0.10 | +0.46% | 73105.37 | 15834.93 | 0.62% | | 600460 | 士兰微 | 27.05 | 117.31 | +0.12 | +0.45% | 296478 | 80019.17 | 1.78% | | 002199 | *ST东晶 | 11.34 | -38.62 | +0.05 | +0.44% | 171989 | 20015.11 | 7.06% | | 301150 | 中一科技 | 27.32 | -171.14 | +0.12 | +0.44% | 46881 | 12827.43 | 3.97% | | 300976 | 达瑞电子 | 61.00 | 30.31 | +0.26 | +0.43% | 25197 | 15464.95 | 2.96% | | 301050 | 雷电微力 | 54.13 | 42.34 | +0.23 | +0.43% | 56444 | 30540.57 | 2.71% | | 603025 | 大豪科技 | 14.20 | 26.24 | +0.06 | +0.42% | 27910 | 3955.91 | 0.25% | | 603002 | 宏昌电子 | 7.23 | 181.46 | +0.03 | +0.42% | 278341 | 20025.25 | 2.45% | | 300884 | 狄耐克 | 14.61 | -222.42 | +0.06 | +0.41% | 209606 | 30373.03 | 10.95% | | 301611 | 珂玛科技 | 53.90 | 67.60 | +0.22 | +0.41% | 13105 | 7058.93 | 2.18% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.01 | +0.40% | 336135 | 8315.98 | 0.59% | | 603072 | 天和磁材 | 53.22 | 100.20 | +0.21 | +0.40% | 26945 | 14267.97 | 4.08% | | 002977 | 天箭科技 | 41.09 | 192.13 | +0.16 | +0.39% | 33161 | 13630.01 | 4.98% | | 688503 | 聚和材料 | 47.76 | 26.77 | +0.18 | +0.38% | 29123.87 | 13809.71 | 1.61% | | 300743 | 天地数码 | 21.37 | 31.81 | +0.08 | +0.38% | 18711 | 4003.28 | 1.47% | | 301622 | 英思特 | 87.18 | 50.88 | +0.32 | +0.37% | 24976 | 21651.18 | 8.62% | | 002484 | 江海股份 | 26.75 | 33.97 | +0.09 | +0.34% | 331302 | 88496.68 | 4.04% | | 831641 | 格利尔 | 18.16 | 561.62 | +0.06 | +0.33% | 10735 | 1941.619 | 2.40% | | 300991 | 创益通 | 33.30 | 200.97 | +0.11 | +0.33% | 22924 | 7633.95 | 2.49% | | 300623 | 捷捷微电 | 31.48 | 53.15 | +0.10 | +0.32% | 112455 | 35390.49 | 1.55% | | 430139 | 华岭股份 | 25.27 | -227.61 | +0.08 | +0.32% | 36801 | 9252.166 | 1.41% | | 688268 | 华特气体 | 54.52 | 35.63 | +0.17 | +0.31% | 21652.54 | 11742.64 | 1.80% | | 688981 | 中芯国际 | 86.92 | 159.69 | +0.26 | +0.30% | 192327.6 | 166845.7 | 0.97% | | 688002 | 睿创微纳 | 68.70 | 53.55 | +0.20 | +0.29% | 23918.52 | 16495.63 | 0.52% | | 688230 | 芯导科技 | 72.56 | 76.71 | +0.21 | +0.29% | 25862.72 | 18696.45 | 2.20% | | 688036 | 传音控股 | 87.15 | 22.52 | +0.25 | +0.29% | 39779.58 | 34389.68 | 0.35% | | 002396 | 星网锐捷 | 28.58 | 38.66 | +0.08 | +0.28% | 95347 | 27335.09 | 1.63% | | 831167 | 鑫汇科 | 29.43 | 80.62 | +0.08 | +0.27% | 7484 | 2197.9 | 2.58% | | 688233 | 神工股份 | 34.45 | 86.03 | +0.09 | +0.26% | 42954.77 | 14803.71 | 2.52% | | 300831 | 派瑞股份 | 15.56 | 77.00 | +0.04 | +0.26% | 40611 | 6293.24 | 2.20% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 2172022 | 86929.57 | 0.59% | | 002512 | 达华智能 | 4.08 | -456.54 | +0.01 | +0.25% | 206493 | 8410.22 | 2.00% | | 002436 | 兴森科技 | 16.57 | -131.77 | +0.04 | +0.24% | 781311.1 | 130222 | 5.17% | | 603019 | 中科曙光 | 68.24 | 48.01 | +0.16 | +0.24% | 87088 | 59373.79 | 0.60% | | 300679 | 电连技术 | 47.32 | 34.43 | +0.11 | +0.23% | 57289 | 27131.76 | 1.60% | | 600360 | *ST华微 | 8.75 | 50.29 | +0.02 | +0.23% | 211920 | 18304.51 | 2.21% | | 688208 | 道通科技 | 35.85 | 33.57 | +0.07 | +0.20% | 62864.22 | 22649.19 | 0.94% | | 000561 | 烽火电子 | 10.40 | -60.43 | +0.02 | +0.19% | 185280 | 19238.05 | 3.08% | | 688385 | 复旦微电 | 52.52 | 78.79 | +0.10 | +0.19% | 53062.96 | 27877.32 | 0.99% | | 300046 | 台基股份 | 43.06 | 165.26 | +0.08 | +0.19% | 135189 | 58200.97 | 5.72% | | 002519 | 银河电子 | 5.47 | -7.25 | +0.01 | +0.18% | 545678 | 29812.87 | 4.88% | | 688396 | 华润微 | 47.25 | 77.20 | +0.08 | +0.17% | 25108.74 | 11854.32 | 0.19% | | 600562 | 国睿科技 | 29.80 | 62.77 | +0.05 | +0.17% | 107481 | 32069.37 | 0.87% | | 300629 | 新劲刚 | 24.00 | 100.23 | +0.04 | +0.17% | 122625 | 29530.87 | 5.66% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 96935 | 12151.03 | 3.89% | | 688041 | 海光信息 | 136.27 | 138.98 | +0.15 | +0.11% | 84002.28 | 114451.4 | 0.95% | | 688548 | 广钢气体 | 10.22 | 58.70 | +0.01 | +0.10% | 65836.97 | 6745.827 | 0.97% | | 600353 | 旭光电子 | 14.61 | 112.95 | +0.01 | +0.07% | 519532 | 76643.58 | 6.27% | | 001388 | 信通电子 | 46.55 | 50.39 | +0.03 | +0.06% | 15824 | 7349.42 | 5.18% | | 300698 | 万马科技 | 47.08 | 140.71 | +0.02 | +0.04% | 57053 | 27166.42 | 4.81% | | 600130 | *ST波导 | 3.47 | 670.16 | 0.00 | 0.00% | 78280 | 2717.75 | 1.04% | | 300053 | 航宇微 | 14.40 | -33.43 | 0.00 | 0.00% | 318494 | 46044.45 | 4.89% | | 002388 | ST新亚 | 4.56 | -10.26 | 0.00 | 0.00% | 71591 | 3284.28 | 1.41% | | 002414 | 高德红外 | 13.19 | -151.42 | 0.00 | 0.00% | 920218 | 121642.8 | 2.71% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 003031 | 中瓷电子 | 55.83 | 43.46 | 0.00 | 0.00% | 20601 | 11498.65 | 0.61% | | 688538 | 和辉光电-U | 2.67 | -15.47 | 0.00 | 0.00% | 638226.9 | 16939.26 | 1.11% | | 301123 | 奕东电子 | 32.68 | -117.62 | 0.00 | 0.00% | 149903 | 49470.97 | 6.42% | | 001229 | 魅视科技 | 34.27 | 47.93 | 0.00 | 0.00% | 14653 | 5028.61 | 2.78% | | 301488 | 豪恩汽电 | 75.01 | 67.86 | -0.02 | -0.03% | 34731 | 25877 | 14.84% | | 688141 | 杰华特 | 30.10 | -26.50 | -0.02 | -0.07% | 99533.37 | 29856.12 | 3.77% | | 600980 | 北矿科技 | 22.35 | 39.56 | -0.02 | -0.09% | 46705 | 10383.22 | 2.66% | | 300127 | 银河磁体 | 30.69 | 67.67 | -0.03 | -0.10% | 85159 | 26022.91 | 3.69% | | 300397 | 天和防务 | 14.84 | -53.80 | -0.02 | -0.13% | 215910 | 32127.38 | 5.32% | | 300711 | 广哈通信 | 23.44 | 71.14 | -0.04 | -0.17% | 52202 | 12263.84 | 2.10% | | 688234 | 天岳先进 | 61.65 | 187.30 | -0.13 | -0.21% | 29675.8 | 18295.5 | 0.69% | | 688182 | 灿勤科技 | 28.22 | 171.34 | -0.08 | -0.28% | 72234.5 | 20457.63 | 1.81% | | 301330 | 熵基科技 | 29.29 | 37.03 | -0.09 | -0.31% | 69960 | 20311.04 | 7.63% | | 300455 | 航天智装 | 19.68 | 211.98 | -0.07 | -0.35% | 671827.1 | 131160.3 | 9.48% | | 301600 | 慧翰股份 | 121.01 | 68.14 | -0.49 | -0.40% | 15131 | 18165.53 | 5.79% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 65398 | 1520.04 | 0.83% | | 688728 | 格科微 | 15.77 | 390.91 | -0.07 | -0.44% | 48191.95 | 7580.114 | 0.33% | | 688008 | 澜起科技 | 90.95 | 60.76 | -0.41 | -0.45% | 114207.7 | 104278.7 | 1.00% | | 300373 | 扬杰科技 | 57.47 | 28.52 | -0.26 | -0.45% | 70090 | 40232.17 | 1.29% | | 002376 | 新北洋 | 7.94 | 80.06 | -0.04 | -0.50% | 264201 | 20959.64 | 3.78% | | 300762 | 上海瀚讯 | 27.24 | -170.01 | -0.15 | -0.55% | 485186 | 133582.8 | 7.73% | | 300709 | 精研科技 | 46.69 | 67.20 | -0.26 | -0.55% | 65734 | 30773.6 | 4.42% | | 601138 | 工业富联 | 36.38 | 29.78 | -0.21 | -0.57% | 1298321 | 468733.1 | 0.65% | | 688213 | 思特威-W | 98.61 | 69.50 | -0.63 | -0.63% | 24335.18 | 24167.68 | 0.75% | | 002049 | 紫光国微 | 75.71 | 64.85 | -0.49 | -0.64% | 138270 | 104529.4 | 1.63% | | 301141 | 中科磁业 | 68.36 | 326.68 | -0.46 | -0.67% | 55932 | 38134.1 | 12.57% | | 688592 | 司南导航 | 43.80 | -96.99 | -0.30 | -0.68% | 10300.78 | 4509.49 | 2.75% | | 300847 | 中船汉光 | 20.47 | 48.52 | -0.15 | -0.73% | 82518 | 16855.91 | 2.79% | | 688048 | 长光华芯 | 74.43 | -149.46 | -0.55 | -0.73% | 53119.99 | 39775.73 | 5.00% | | 300045 | 华力创通 | 22.30 | -91.42 | -0.17 | -0.76% | 369446 | 82617.11 | 7.16% | | 002222 | 福晶科技 | 40.02 | 85.38 | -0.31 | -0.77% | 104508 | 42014.71 | 2.23% | | 689009 | 九号公司-WD | 62.10 | 25.82 | -0.51 | -0.81% | 91802.52 | 57149.61 | 1.65% | | 601869 | 长飞光纤 | 55.24 | 54.40 | -0.48 | -0.86% | 123941 | 69030.91 | 3.05% | | 603327 | 福蓉科技 | 10.13 | 86.30 | -0.09 | -0.88% | 99565 | 10077.92 | 1.00% | | 688535 | 华海诚科 | 81.68 | 191.05 | -0.73 | -0.89% | 23049.52 | 18822.5 | 4.39% | | 002446 | 盛路通信 | 7.70 | -9.29 | -0.07 | -0.90% | 293190 | 22677.05 | 3.46% | | 000970 | 中科三环 | 13.96 | 136.61 | -0.13 | -0.92% | 405184 | 56427.47 | 3.33% | | 002829 | 星网宇达 | 22.85 | -20.89 | -0.22 | -0.95% | 94142 | 21604.41 | 6.45% | | 301517 | 陕西华达 | 51.82 | 433.12 | -0.51 | -0.97% | 90416 | 47285.78 | 15.20% | | 300807 | 天迈科技 | 50.66 | -85.81 | -0.52 | -1.02% | 19478 | 9848.3 | 3.75% | | 002528 | ST英飞拓 | 2.91 | -9.79 | -0.03 | -1.02% | 120067 | 3472.13 | 1.14% | | 688311 | 盟升电子 | 43.72 | -27.71 | -0.46 | -1.04% | 40713.66 | 17889.05 | 2.42% | | 600888 | 新疆众和 | 7.52 | 9.71 | -0.08 | -1.05% | 457358 | 34279.25 | 3.26% | | 300213 | 佳讯飞鸿 | 9.74 | 105.56 | -0.11 | -1.12% | 211459 | 20570.45 | 3.87% | | 300555 | ST路通 | 9.61 | -32.91 | -0.11 | -1.13% | 15984 | 1530.6 | 0.81% | | 603633 | 徕木股份 | 9.99 | 63.51 | -0.12 | -1.19% | 98158 | 9760.609 | 2.30% | | 301389 | 隆扬电子 | 49.95 | 148.91 | -0.68 | -1.34% | 107230 | 54307.65 | 13.06% | | 870199 | 倍益康 | 42.00 | 130.34 | -0.58 | -1.36% | 56899 | 23708.61 | 15.29% | | 002231 | *ST奥维 | 3.50 | -25.07 | -0.05 | -1.41% | 431247 | 14919.91 | 14.63% | | 301326 | 捷邦科技 | 93.68 | -266.04 | -1.35 | -1.42% | 36096 | 34581.45 | 13.34% | | 001339 | 智微智能 | 52.84 | 78.17 | -0.84 | -1.56% | 61669 | 32376.86 | 8.24% | | 000801 | 四川九洲 | 17.43 | 99.16 | -0.28 | -1.58% | 287666 | 50290.04 | 2.81% | | 300516 | 久之洋 | 43.13 | 373.38 | -0.73 | -1.66% | 48928 | 21228.61 | 2.72% | | 600198 | 大唐电信 | 8.98 | 409.01 | -0.16 | -1.75% | 495000 | 44435.56 | 3.80% | | 300322 | 硕贝德 | 26.77 | -295.95 | -0.48 | -1.76% | 837392 | 219882.6 | 18.98% | | 688270 | 臻镭科技 | 59.41 | 276.49 | -1.11 | -1.83% | 120653 | 73270.74 | 5.64% | | 002796 | 世嘉科技 | 14.52 | 44.76 | -0.28 | -1.89% | 186920 | 27250 | 8.25% | | 688711 | 宏微科技 | 29.20 | -532.78 | -0.58 | -1.95% | 109697.1 | 31693.1 | 5.15% | | 688081 | 兴图新科 | 26.42 | -31.01 | -0.53 | -1.97% | 47893.43 | 12592.12 | 4.65% | | 600345 | 长江通信 | 27.98 | 50.07 | -0.57 | -2.00% | 81951 | 22988.21 | 3.87% | | 688167 | 炬光科技 | 99.40 | -46.84 | -2.18 | -2.15% | 55093.67 | 54045.66 | 6.13% | | 002848 | *ST高斯 | 7.62 | -9.81 | -0.17 | -2.18% | 19252 | 1483.93 | 1.17% | | 300139 | 晓程科技 | 19.09 | 110.55 | -0.43 | -2.20% | 193593 | 36616.36 | 8.29% | | 688135 | 利扬芯片 | 21.39 | -62.44 | -0.57 | -2.60% | 70838.02 | 15052.04 | 3.49% | | 300546 | 雄帝科技 | 28.10 | 250.44 | -0.77 | -2.67% | 225337 | 61811.56 | 16.80% | | 688347 | 华虹公司 | 62.60 | 596.19 | -2.15 | -3.32% | 210181 | 131229.1 | 5.15% | | 002313 | 日海智能 | 14.35 | -34.75 | -0.61 | -4.08% | 732855.1 | 104467.6 | 19.57% | | 300205 | *ST天喻 | 5.37 | -5.65 | -0.26 | -4.62% | 88665 | 4742.97 | 2.06% | | 301678 | 新恒汇 | 89.01 | 115.39 | -4.64 | -4.95% | 97051 | 85782.36 | 21.32% |
|