|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天服务(002188)商务服务业上涨家数:32下跌家数:30平均涨幅:+0.47%平均换手:2.48%总成交额:228.43亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000069 | 华侨城A | 2.93 | -2.21 | +0.27 | +10.15% | 3197067 | 92210.35 | 4.63% | | 600113 | 浙江东日 | 53.27 | 155.46 | +4.84 | +9.99% | 41897 | 22212.96 | 1.02% | | 000061 | 农产品 | 9.25 | 55.18 | +0.84 | +9.99% | 355507 | 31815.69 | 2.09% | | 002010 | 传化智联 | 6.63 | 33.53 | +0.34 | +5.41% | 842659.1 | 54701.61 | 3.03% | | 002210 | 飞马国际 | 4.42 | 1268.36 | +0.16 | +3.76% | 2333976 | 100964 | 8.79% | | 603836 | 海程邦达 | 16.41 | 99.25 | +0.41 | +2.56% | 30623 | 4995.706 | 1.49% | | 001228 | 永泰运 | 28.07 | 31.42 | +0.57 | +2.07% | 30370 | 8490.88 | 3.80% | | 600539 | 狮头股份 | 11.56 | -100.49 | +0.18 | +1.58% | 95087 | 10994.71 | 4.13% | | 600790 | 轻纺城 | 4.03 | 70.82 | +0.06 | +1.51% | 116707 | 4683.146 | 0.80% | | 300061 | 旗天科技 | 11.41 | -33.86 | +0.15 | +1.33% | 96777 | 11125.37 | 1.56% | | 601888 | 中国中免 | 88.00 | 53.55 | +1.11 | +1.28% | 905076 | 800264.9 | 4.64% | | 920242 | 建邦科技 | 32.37 | 20.66 | +0.39 | +1.22% | 2431 | 783.313 | 0.66% | | 300688 | 创业黑马 | 30.51 | -58.49 | +0.36 | +1.19% | 62677 | 19069.3 | 4.22% | | 000796 | 凯撒旅业 | 7.50 | -107.73 | +0.08 | +1.08% | 1299279 | 95998.05 | 9.76% | | 603569 | 长久物流 | 8.61 | 77.69 | +0.09 | +1.06% | 71975 | 6187.024 | 1.19% | | 600358 | ST联合 | 5.90 | -43.90 | +0.06 | +1.03% | 50208 | 2949.179 | 0.99% | | 002183 | 怡亚通 | 5.34 | 173.82 | +0.05 | +0.95% | 551613 | 29421.14 | 2.12% | | 002712 | 思美传媒 | 5.82 | -74.26 | +0.05 | +0.87% | 54248 | 3142.821 | 1.00% | | 000056 | 皇庭国际 | 2.42 | -1.01 | +0.02 | +0.83% | 220723 | 5318.381 | 2.44% | | 601828 | 美凯龙 | 2.81 | -2.89 | +0.02 | +0.72% | 178472 | 4998.908 | 0.49% | | 000785 | 居然智家 | 2.98 | 42.58 | +0.02 | +0.68% | 360754 | 10708.26 | 0.61% | | 600057 | 厦门象屿 | 8.75 | 11.49 | +0.05 | +0.57% | 153075 | 13294.94 | 0.73% | | 603729 | 龙韵股份 | 18.11 | -28.48 | +0.09 | +0.50% | 17103 | 3094.285 | 1.83% | | 000882 | 华联股份 | 2.02 | -37.76 | +0.01 | +0.50% | 601148 | 12121.83 | 2.20% | | 002878 | 元隆雅图 | 18.63 | -24.11 | +0.08 | +0.43% | 43408 | 8030.055 | 1.84% | | 002027 | 分众传媒 | 7.79 | 20.73 | +0.03 | +0.39% | 461227 | 35805.01 | 0.32% | | 603117 | 万林物流 | 5.43 | 465.91 | +0.02 | +0.37% | 43530 | 2355.199 | 0.73% | | 000927 | 中国铁物 | 2.80 | 35.96 | +0.01 | +0.36% | 287576 | 8043.178 | 0.48% | | 603682 | 锦和商管 | 6.19 | 46.46 | +0.02 | +0.32% | 35901 | 2221.233 | 0.76% | | 002188 | 中天服务 | 6.48 | 79.94 | +0.02 | +0.31% | 28144 | 1825.206 | 1.09% | | 300662 | 科锐国际 | 29.12 | 19.77 | +0.08 | +0.28% | 30097 | 8844.107 | 1.53% | | 002818 | 富森美 | 11.49 | 13.84 | +0.01 | +0.09% | 11916 | 1369.994 | 0.40% | | 000058 | 深赛格 | 9.66 | 128.83 | 0.00 | 0.00% | 85724 | 8276.213 | 0.87% | | 002707 | 众信旅游 | 7.22 | 143.52 | 0.00 | 0.00% | 88657 | 6383.344 | 1.07% | | 002889 | 东方嘉盛 | 15.15 | 37.29 | 0.00 | 0.00% | 9148 | 1385.03 | 0.36% | | 300805 | 电声股份 | 11.17 | 114.18 | -0.01 | -0.09% | 27216 | 3036.409 | 0.94% | | 603648 | 畅联股份 | 11.02 | 36.41 | -0.02 | -0.18% | 19335 | 2125.438 | 0.53% | | 600138 | 中青旅 | 9.91 | 55.94 | -0.02 | -0.20% | 64162 | 6352.273 | 0.89% | | 605168 | 三人行 | 28.25 | 69.17 | -0.06 | -0.21% | 21619 | 6092.447 | 1.03% | | 600826 | 兰生股份 | 11.63 | 29.95 | -0.03 | -0.26% | 76852 | 9031.368 | 1.04% | | 301102 | 兆讯传媒 | 11.21 | 108.73 | -0.03 | -0.27% | 9918 | 1109.696 | 0.24% | | 002177 | 御银股份 | 7.19 | 545.23 | -0.02 | -0.28% | 111577 | 8047.602 | 1.65% | | 002291 | 遥望科技 | 6.96 | -6.46 | -0.02 | -0.29% | 219958 | 15299.73 | 2.53% | | 002400 | 省广集团 | 8.35 | 137.59 | -0.03 | -0.36% | 385546 | 32272.89 | 2.23% | | 300058 | 蓝色光标 | 7.95 | -130.84 | -0.03 | -0.38% | 3117717 | 243495.8 | 8.96% | | 002344 | 海宁皮城 | 4.79 | 80.36 | -0.02 | -0.42% | 65326 | 3130.345 | 0.51% | | 300795 | 米奥会展 | 14.27 | 35.06 | -0.07 | -0.49% | 12263 | 1748.7 | 0.71% | | 002127 | 南极电商 | 3.62 | -35.83 | -0.02 | -0.55% | 175593 | 6346.933 | 0.88% | | 000917 | 电广传媒 | 8.57 | 72.72 | -0.05 | -0.58% | 143014 | 12305.11 | 1.01% | | 603598 | 引力传媒 | 17.13 | -267.40 | -0.11 | -0.64% | 35872 | 6127.91 | 1.33% | | 920021 | 流金科技 | 6.92 | -69.36 | -0.05 | -0.72% | 45174 | 3118.964 | 1.81% | | 300612 | 宣亚国际 | 14.60 | -82.78 | -0.11 | -0.75% | 23312 | 3404.005 | 1.30% | | 300947 | 德必集团 | 19.18 | 132.12 | -0.15 | -0.78% | 13352 | 2563.34 | 0.88% | | 600861 | 北京人力 | 18.97 | 9.28 | -0.15 | -0.78% | 18692 | 3550.235 | 0.51% | | 002769 | 普路通 | 10.20 | -933.30 | -0.10 | -0.97% | 84589 | 8663.707 | 2.27% | | 002654 | 万润科技 | 16.99 | 251.05 | -0.17 | -0.99% | 1023929 | 177120.8 | 12.88% | | 300063 | 天龙集团 | 8.63 | 51.28 | -0.09 | -1.03% | 126698 | 10893.29 | 2.02% | | 301169 | 零点有数 | 44.95 | -55.04 | -0.54 | -1.19% | 5446 | 2462.183 | 0.76% | | 300781 | 因赛集团 | 36.05 | -109.74 | -0.50 | -1.37% | 17919 | 6465.379 | 1.48% | | 002115 | 三维通信 | 11.64 | -38.70 | -0.20 | -1.69% | 466026 | 54295.21 | 6.20% | | 603373 | 安邦护卫 | 45.20 | 37.56 | -0.87 | -1.89% | 3348 | 1523.279 | 0.74% | | 002181 | 粤传媒 | 10.14 | 63.88 | -0.26 | -2.50% | 778031.1 | 79330.27 | 6.86% | | 000524 | 岭南控股 | 12.77 | 106.35 | -0.47 | -3.55% | 160756 | 20701.2 | 2.40% | | 002485 | ST雪发 | 4.75 | -16.06 | -0.18 | -3.65% | 158228 | 7588.646 | 2.91% | | 300071 | 福石控股 | 5.94 | -37.10 | -0.38 | -6.01% | 1905047 | 112000.7 | 20.15% |
|