|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 怡亚通(002183)商务服务业上涨家数:24下跌家数:39平均涨幅:-0.97%平均换手:3.77%总成交额:266.42亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 10404 | 2471.99 | 1.11% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 187703 | 14178.01 | 3.97% | | 002177 | 御银股份 | 8.58 | 650.64 | +0.43 | +5.28% | 1083927 | 91759.8 | 16.06% | | 002485 | ST雪发 | 5.05 | -17.07 | +0.24 | +4.99% | 5414 | 273.41 | 0.10% | | 002344 | 海宁皮城 | 5.17 | 86.74 | +0.23 | +4.66% | 367541 | 18727.11 | 2.87% | | 601888 | 中国中免 | 97.31 | 59.22 | +2.21 | +2.32% | 304357 | 293616.5 | 1.56% | | 600358 | ST联合 | 6.27 | -46.65 | +0.09 | +1.46% | 34374 | 2137.45 | 0.68% | | 600826 | 兰生股份 | 12.33 | 31.76 | +0.14 | +1.15% | 45069 | 5554.69 | 0.61% | | 603117 | 万林物流 | 5.56 | 477.06 | +0.05 | +0.91% | 71574 | 3957.04 | 1.19% | | 600057 | 厦门象屿 | 8.36 | 10.98 | +0.05 | +0.60% | 62313 | 5204.71 | 0.30% | | 000058 | 深赛格 | 9.30 | 124.03 | +0.05 | +0.54% | 53798 | 4996.9 | 0.55% | | 002010 | 传化智联 | 6.68 | 33.49 | +0.03 | +0.45% | 177177 | 11816.43 | 0.64% | | 000927 | 中国铁物 | 2.88 | 36.98 | +0.01 | +0.35% | 300827 | 8646.431 | 0.50% | | 603836 | 海程邦达 | 14.87 | 89.94 | +0.05 | +0.34% | 20558 | 3064.18 | 1.00% | | 002188 | 中天服务 | 7.24 | 89.31 | +0.02 | +0.28% | 66649 | 4835.3 | 2.59% | | 603569 | 长久物流 | 7.62 | 68.76 | +0.02 | +0.26% | 20861 | 1585.04 | 0.35% | | 002818 | 富森美 | 11.82 | 14.24 | +0.03 | +0.25% | 12077 | 1428.02 | 0.40% | | 600790 | 轻纺城 | 4.05 | 71.17 | +0.01 | +0.25% | 32147 | 1301.1 | 0.22% | | 002654 | 万润科技 | 14.10 | 208.35 | +0.03 | +0.21% | 139338 | 19722.28 | 1.75% | | 603648 | 畅联股份 | 10.82 | 35.74 | +0.02 | +0.19% | 13282 | 1432.39 | 0.37% | | 920242 | 建邦科技 | 28.19 | 17.99 | +0.05 | +0.18% | 1212 | 341.4864 | 0.33% | | 001228 | 永泰运 | 31.99 | 35.80 | +0.04 | +0.13% | 12999 | 4170.53 | 1.63% | | 000061 | 农产品 | 9.18 | 54.76 | +0.01 | +0.11% | 47444 | 4334.54 | 0.28% | | 301169 | 零点有数 | 58.60 | -71.76 | +0.06 | +0.10% | 5014 | 2942.02 | 0.70% | | 002183 | 怡亚通 | 5.20 | 169.26 | 0.00 | 0.00% | 257423 | 13394.7 | 0.99% | | 601828 | 美凯龙 | 2.64 | -2.71 | 0.00 | 0.00% | 128857 | 3383.41 | 0.36% | | 002889 | 东方嘉盛 | 15.17 | 37.34 | -0.02 | -0.13% | 6466 | 980.95 | 0.26% | | 002027 | 分众传媒 | 7.46 | 19.85 | -0.02 | -0.27% | 873326 | 65280.44 | 0.60% | | 600861 | 北京人力 | 18.64 | 9.12 | -0.05 | -0.27% | 13131 | 2442.93 | 0.36% | | 600539 | 狮头股份 | 11.06 | -96.15 | -0.05 | -0.45% | 19404 | 2144.77 | 0.84% | | 300947 | 德必集团 | 20.76 | 143.00 | -0.11 | -0.53% | 19211 | 4031.18 | 1.27% | | 300662 | 科锐国际 | 28.54 | 19.38 | -0.17 | -0.59% | 23362 | 6662.79 | 1.19% | | 000069 | 华侨城Ａ | 2.71 | -2.04 | -0.02 | -0.73% | 226758 | 6156.99 | 0.33% | | 000796 | 凯撒旅业 | 6.39 | -91.78 | -0.05 | -0.78% | 327273 | 20844.87 | 2.46% | | 600113 | 浙江东日 | 58.02 | 169.33 | -0.52 | -0.89% | 12331 | 7158.689 | 0.30% | | 000785 | 居然智家 | 2.98 | 42.58 | -0.03 | -1.00% | 235076 | 7035.24 | 0.40% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 300793 | 5936.59 | 1.10% | | 603373 | 安邦护卫 | 40.05 | 33.28 | -0.43 | -1.06% | 4697 | 1889.77 | 1.03% | | 002127 | 南极电商 | 3.29 | -32.56 | -0.04 | -1.20% | 346128 | 11331.99 | 1.74% | | 300795 | 米奥会展 | 14.43 | 35.45 | -0.18 | -1.23% | 28629 | 4133.21 | 1.65% | | 002769 | 普路通 | 11.94 | -1092.51 | -0.16 | -1.32% | 53200 | 6355.44 | 1.43% | | 002707 | 众信旅游 | 7.96 | 158.23 | -0.11 | -1.36% | 195366 | 15476.46 | 2.37% | | 600138 | 中青旅 | 10.06 | 86.81 | -0.14 | -1.37% | 114426 | 11514.22 | 1.58% | | 000917 | 电广传媒 | 11.24 | 95.38 | -0.16 | -1.40% | 430535 | 48319 | 3.04% | | 605168 | 三人行 | 42.57 | 104.23 | -0.71 | -1.64% | 21529 | 9224.369 | 1.02% | | 300688 | 创业黑马 | 31.18 | -59.77 | -0.53 | -1.67% | 41045 | 12833.02 | 2.77% | | 300061 | 旗天科技 | 11.08 | -32.88 | -0.19 | -1.69% | 153657 | 17253.34 | 2.47% | | 000524 | 岭南控股 | 12.69 | 105.68 | -0.26 | -2.01% | 66271 | 8434.64 | 0.99% | | 002210 | 飞马国际 | 3.23 | 926.88 | -0.08 | -2.42% | 667013 | 21538.14 | 2.51% | | 002115 | 三维通信 | 15.40 | -51.20 | -0.42 | -2.65% | 710472.9 | 110579.1 | 9.45% | | 002712 | 思美传媒 | 6.82 | -87.02 | -0.21 | -2.99% | 354586 | 24458.96 | 6.56% | | 300781 | 因赛集团 | 48.42 | -147.40 | -1.67 | -3.33% | 119072 | 58379.34 | 9.83% | | 301102 | 兆讯传媒 | 12.76 | 123.76 | -0.45 | -3.41% | 100580 | 12959.56 | 2.48% | | 002878 | 元隆雅图 | 20.17 | -26.10 | -0.81 | -3.86% | 116603 | 23723.8 | 4.94% | | 300058 | 蓝色光标 | 18.86 | -310.40 | -0.76 | -3.87% | 3703614 | 707453.3 | 10.65% | | 300063 | 天龙集团 | 15.19 | 90.25 | -0.67 | -4.22% | 880919.1 | 136895.6 | 14.06% | | 002291 | 遥望科技 | 8.15 | -7.56 | -0.36 | -4.23% | 845668.9 | 69541.17 | 9.73% | | 300071 | 福石控股 | 6.43 | -40.16 | -0.32 | -4.74% | 848103.1 | 55486.8 | 8.97% | | 002400 | 省广集团 | 11.46 | 188.84 | -0.63 | -5.21% | 1716865 | 200440 | 9.95% | | 300805 | 电声股份 | 13.99 | 143.01 | -0.84 | -5.66% | 237099 | 33723.94 | 8.22% | | 920021 | 流金科技 | 15.26 | -152.94 | -0.99 | -6.09% | 478854 | 73376.93 | 20.57% | | 300612 | 宣亚国际 | 20.07 | -113.79 | -1.45 | -6.74% | 245165 | 49932.85 | 13.63% | | 002181 | 粤传媒 | 12.14 | 76.48 | -1.09 | -8.24% | 840048 | 103408.9 | 7.40% | | 603598 | 引力传媒 | 28.68 | -448.15 | -2.62 | -8.37% | 489363 | 146205.8 | 18.17% | | 000056 | 皇庭国际 | 2.18 | -0.91 | -0.23 | -9.54% | 1591240 | 35392.65 | 17.61% |
|