|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 怡亚通(002183)商务服务业上涨家数:29下跌家数:34平均涨幅:-0.33%平均换手:2.75%总成交额:190.14亿元 更新时间：2026-02-13 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 42.73 | 35.51 | +2.04 | +5.01% | 40296 | 17082.16 | 8.87% | | 002177 | 御银股份 | 8.57 | 649.88 | +0.24 | +2.88% | 835940.9 | 72043.85 | 12.39% | | 002769 | 普路通 | 12.20 | -1116.30 | +0.30 | +2.52% | 95404 | 11679.51 | 2.56% | | 920021 | 流金科技 | 15.61 | -156.45 | +0.37 | +2.43% | 292656 | 45946.29 | 12.57% | | 000524 | 岭南控股 | 12.67 | 105.51 | +0.25 | +2.01% | 55677 | 7031.68 | 0.83% | | 000796 | 凯撒旅业 | 6.29 | -90.35 | +0.12 | +1.94% | 342155 | 21496.81 | 2.57% | | 600539 | 狮头股份 | 11.14 | -96.84 | +0.16 | +1.46% | 19457 | 2167.66 | 0.85% | | 600113 | 浙江东日 | 58.51 | 170.76 | +0.82 | +1.42% | 24737 | 14509.11 | 0.60% | | 300805 | 电声股份 | 13.79 | 140.97 | +0.19 | +1.40% | 106465 | 14754.75 | 3.69% | | 002654 | 万润科技 | 14.15 | 209.09 | +0.19 | +1.36% | 167885 | 23709.95 | 2.11% | | 002707 | 众信旅游 | 7.86 | 156.24 | +0.10 | +1.29% | 206858 | 16296.15 | 2.51% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.04 | +1.28% | 254301 | 8016.03 | 0.96% | | 601828 | 美凯龙 | 2.60 | -2.67 | +0.02 | +0.78% | 87783 | 2281.18 | 0.24% | | 000058 | 深赛格 | 9.16 | 122.16 | +0.07 | +0.77% | 49746 | 4556.12 | 0.51% | | 301169 | 零点有数 | 59.47 | -72.82 | +0.38 | +0.64% | 4838 | 2884.94 | 0.67% | | 001228 | 永泰运 | 32.64 | 36.53 | +0.17 | +0.52% | 9392 | 3057.76 | 1.18% | | 002818 | 富森美 | 11.72 | 14.12 | +0.06 | +0.51% | 14707 | 1724.48 | 0.49% | | 601888 | 中国中免 | 94.60 | 57.57 | +0.43 | +0.46% | 198580 | 187585 | 1.02% | | 300947 | 德必集团 | 20.45 | 140.86 | +0.07 | +0.34% | 13562 | 2782.8 | 0.90% | | 600826 | 兰生股份 | 12.30 | 31.68 | +0.03 | +0.24% | 28785 | 3556.92 | 0.39% | | 600138 | 中青旅 | 9.89 | 85.34 | +0.02 | +0.20% | 77476 | 7659.06 | 1.07% | | 002181 | 粤传媒 | 11.58 | 72.95 | +0.02 | +0.17% | 321996 | 37667.18 | 2.84% | | 600358 | ST联合 | 6.17 | -45.91 | +0.01 | +0.16% | 21697 | 1344.28 | 0.43% | | 920242 | 建邦科技 | 28.22 | 18.01 | +0.04 | +0.14% | 1076 | 304.6244 | 0.29% | | 002188 | 中天服务 | 7.07 | 87.22 | +0.01 | +0.14% | 40061 | 2832.87 | 1.56% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.02 | +0.13% | 6578 | 988.68 | 0.26% | | 603682 | 锦和商管 | 7.84 | 58.84 | +0.01 | +0.13% | 166265 | 13155.69 | 3.52% | | 603648 | 畅联股份 | 10.52 | 34.75 | +0.01 | +0.10% | 9238 | 974.2 | 0.25% | | 300662 | 科锐国际 | 28.21 | 19.16 | +0.02 | +0.07% | 22119 | 6274.36 | 1.13% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | 0.00 | 0.00% | 175224 | 4660.9 | 0.25% | | 002027 | 分众传媒 | 7.34 | 19.53 | 0.00 | 0.00% | 501796 | 36835.04 | 0.35% | | 000061 | 农产品 | 9.08 | 54.16 | -0.01 | -0.11% | 57564 | 5264.44 | 0.34% | | 605168 | 三人行 | 42.30 | 103.57 | -0.05 | -0.12% | 15056 | 6403.12 | 0.71% | | 300795 | 米奥会展 | 14.04 | 34.49 | -0.02 | -0.14% | 12921 | 1819.71 | 0.75% | | 300061 | 旗天科技 | 10.78 | -31.99 | -0.02 | -0.19% | 48025 | 5194.69 | 0.77% | | 002127 | 南极电商 | 3.18 | -31.47 | -0.01 | -0.31% | 131889 | 4210.8 | 0.66% | | 300688 | 创业黑马 | 31.90 | -61.15 | -0.11 | -0.34% | 66261 | 21518.92 | 4.47% | | 002183 | 怡亚通 | 5.12 | 166.66 | -0.02 | -0.39% | 276676 | 14259.34 | 1.07% | | 603569 | 长久物流 | 7.43 | 67.04 | -0.03 | -0.40% | 16189 | 1207.28 | 0.27% | | 603836 | 海程邦达 | 14.70 | 88.91 | -0.07 | -0.47% | 9051 | 1336.44 | 0.44% | | 600790 | 轻纺城 | 3.99 | 70.11 | -0.02 | -0.50% | 32090 | 1285.21 | 0.22% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 168211 | 3267.25 | 0.61% | | 002344 | 海宁皮城 | 4.92 | 82.55 | -0.03 | -0.61% | 162436 | 8077.129 | 1.27% | | 603117 | 万林物流 | 5.30 | 454.75 | -0.04 | -0.75% | 74797 | 3965.98 | 1.25% | | 002010 | 传化智联 | 6.57 | 32.94 | -0.06 | -0.90% | 100602 | 6628.48 | 0.36% | | 002878 | 元隆雅图 | 19.81 | -25.63 | -0.19 | -0.95% | 45874 | 9145.38 | 1.94% | | 000785 | 居然智家 | 2.91 | 41.58 | -0.03 | -1.02% | 287458 | 8431.14 | 0.49% | | 600861 | 北京人力 | 18.25 | 8.93 | -0.19 | -1.03% | 17948 | 3283.75 | 0.49% | | 002115 | 三维通信 | 14.56 | -48.41 | -0.17 | -1.15% | 424809 | 62559.68 | 5.65% | | 300071 | 福石控股 | 6.26 | -39.10 | -0.08 | -1.26% | 348942 | 22039.28 | 3.69% | | 301102 | 兆讯传媒 | 12.34 | 119.69 | -0.17 | -1.36% | 41538 | 5163.34 | 1.02% | | 000927 | 中国铁物 | 2.82 | 36.21 | -0.04 | -1.40% | 339096 | 9622.86 | 0.56% | | 600057 | 厦门象屿 | 8.22 | 10.80 | -0.12 | -1.44% | 64707 | 5347.61 | 0.31% | | 000917 | 电广传媒 | 11.62 | 98.60 | -0.17 | -1.44% | 834914 | 98455.86 | 5.89% | | 300781 | 因赛集团 | 47.05 | -143.23 | -0.77 | -1.61% | 67367 | 32277.58 | 5.56% | | 002291 | 遥望科技 | 7.91 | -7.34 | -0.14 | -1.74% | 421297 | 33854.82 | 4.85% | | 002712 | 思美传媒 | 6.50 | -82.94 | -0.12 | -1.81% | 166443 | 10951.29 | 3.08% | | 002485 | ST雪发 | 4.71 | -15.92 | -0.09 | -1.88% | 111439 | 5135.64 | 2.05% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 687419.1 | 14212.85 | 7.61% | | 300612 | 宣亚国际 | 18.95 | -107.44 | -0.49 | -2.52% | 108820 | 20894.26 | 6.05% | | 300058 | 蓝色光标 | 19.59 | -322.42 | -0.57 | -2.83% | 2838115 | 564088 | 8.16% | | 002400 | 省广集团 | 11.20 | 184.55 | -0.39 | -3.36% | 1254915 | 142975.9 | 7.27% | | 300063 | 天龙集团 | 14.39 | 85.50 | -0.55 | -3.68% | 577121 | 84428.47 | 9.21% | | 603598 | 引力传媒 | 27.78 | -434.08 | -1.52 | -5.19% | 291320 | 84194.68 | 10.82% | | 603729 | 龙韵股份 | 19.56 | -30.76 | -1.82 | -8.51% | 121913 | 24032.53 | 13.06% |
|