|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳思达(002180)计算机、通信和其他电子设备制造业上涨家数:129下跌家数:514平均涨幅:-1.13%平均换手:3.57%总成交额:2861.56亿元 更新时间：2025-08-14 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688721 | 龙图光罩 | 56.10 | 88.73 | +8.55 | +17.98% | 100274.7 | 55178.75 | 28.65% | | 688159 | 有方科技 | 67.75 | 106.48 | +7.87 | +13.14% | 89596.51 | 59001.79 | 9.66% | | 688041 | 海光信息 | 155.17 | 158.25 | +15.05 | +10.74% | 574712.9 | 872184.4 | 2.47% | | 002104 | 恒宝股份 | 27.02 | 206.41 | +2.46 | +10.02% | 1546309 | 407972.6 | 25.79% | | 000561 | 烽火电子 | 13.75 | -79.89 | +1.25 | +10.00% | 1120144 | 152197.5 | 18.61% | | 605588 | 冠石科技 | 57.34 | -119.42 | +5.21 | +9.99% | 22509 | 12895 | 3.08% | | 002402 | 和而泰 | 31.60 | 66.86 | +2.86 | +9.95% | 1047962 | 326355.8 | 13.00% | | 688195 | 腾景科技 | 49.86 | 90.65 | +3.58 | +7.74% | 97355.77 | 48166.79 | 7.53% | | 603019 | 中科曙光 | 74.93 | 52.72 | +5.20 | +7.46% | 982720 | 726665.8 | 6.72% | | 300546 | 雄帝科技 | 32.54 | 290.01 | +2.25 | +7.43% | 355397 | 114001.4 | 26.49% | | 300843 | 胜蓝股份 | 41.95 | 61.78 | +2.79 | +7.12% | 203450 | 84633.5 | 12.95% | | 002017 | 东信和平 | 32.92 | 98.98 | +2.12 | +6.88% | 841136.9 | 275447.5 | 14.50% | | 688603 | 天承科技 | 74.69 | 123.04 | +4.42 | +6.29% | 51767.72 | 39030.23 | 10.92% | | 603516 | 淳中科技 | 108.36 | 337.34 | +6.06 | +5.92% | 130733 | 142139 | 6.43% | | 300802 | 矩子科技 | 21.37 | 92.67 | +1.19 | +5.90% | 129376 | 27297.67 | 6.60% | | 688591 | 泰凌微 | 53.06 | 92.88 | +2.80 | +5.57% | 126256.9 | 66881.27 | 7.60% | | 300870 | 欧陆通 | 193.00 | 72.18 | +9.50 | +5.18% | 74662 | 143618 | 6.97% | | 300408 | 三环集团 | 42.76 | 35.78 | +2.10 | +5.16% | 812722 | 350824.2 | 4.35% | | 603893 | 瑞芯微 | 181.82 | 103.84 | +8.82 | +5.10% | 101701 | 183357.4 | 2.42% | | 002052 | 同洲电子 | 13.82 | 33.68 | +0.66 | +5.02% | 816022 | 112217.8 | 11.84% | | 600355 | *ST精伦 | 3.36 | -39.00 | +0.16 | +5.00% | 125752 | 4205.99 | 2.56% | | 688489 | 三未信安 | 42.42 | 269.36 | +2.01 | +4.97% | 21118.99 | 8831.476 | 4.18% | | 002231 | *ST奥维 | 3.98 | -28.51 | +0.18 | +4.74% | 461132 | 18152.12 | 15.64% | | 600330 | 天通股份 | 8.42 | 112.46 | +0.36 | +4.47% | 898874 | 76487.88 | 7.29% | | 603068 | 博通集成 | 37.31 | -594.01 | +1.54 | +4.31% | 88786 | 33293.24 | 5.90% | | 002161 | 远望谷 | 8.53 | -76.06 | +0.35 | +4.28% | 634863 | 54304.01 | 8.90% | | 002179 | 中航光电 | 40.69 | 26.58 | +1.65 | +4.23% | 499185 | 207074.3 | 2.40% | | 300620 | 光库科技 | 82.56 | 288.40 | +3.26 | +4.11% | 359023 | 301725.4 | 14.55% | | 003019 | 宸展光电 | 34.70 | 35.49 | +1.36 | +4.08% | 91064 | 31111.63 | 5.35% | | 002138 | 顺络电子 | 31.81 | 27.00 | +1.24 | +4.06% | 333960 | 105802.6 | 4.41% | | 430139 | 华岭股份 | 26.70 | -240.49 | +1.03 | +4.01% | 135164 | 36264.13 | 5.19% | | 688110 | 东芯股份 | 92.69 | -225.38 | +3.52 | +3.95% | 262300.1 | 243716.2 | 5.93% | | 300531 | 优博讯 | 20.10 | -49.40 | +0.76 | +3.93% | 248750 | 49866.19 | 8.06% | | 300672 | 国科微 | 97.63 | 197.28 | +3.65 | +3.88% | 122384 | 121221.6 | 5.82% | | 688047 | 龙芯中科 | 132.53 | -75.72 | +4.63 | +3.62% | 69525.24 | 91950.11 | 1.73% | | 301308 | 江波龙 | 92.66 | -1043.11 | +3.17 | +3.54% | 96629 | 90032.6 | 3.52% | | 003040 | 楚天龙 | 28.12 | 621.55 | +0.94 | +3.46% | 634353 | 178419.5 | 13.89% | | 688401 | 路维光电 | 42.84 | 41.63 | +1.36 | +3.28% | 81235.88 | 35280.82 | 7.02% | | 000066 | 中国长城 | 18.02 | -41.87 | +0.52 | +2.97% | 4347306 | 787606.8 | 13.48% | | 300474 | 景嘉微 | 87.21 | -218.67 | +2.47 | +2.91% | 197313 | 171769.2 | 4.85% | | 300782 | 卓胜微 | 79.60 | 270.48 | +2.24 | +2.90% | 132173 | 105417 | 2.95% | | 870199 | 倍益康 | 48.68 | 151.07 | +1.34 | +2.83% | 48573 | 23057.03 | 13.06% | | 600363 | 联创光电 | 62.50 | 112.35 | +1.65 | +2.71% | 117082 | 73439.21 | 2.58% | | 603528 | 多伦科技 | 10.09 | 1715.84 | +0.26 | +2.64% | 996415.1 | 104736.5 | 14.11% | | 872190 | 雷神科技 | 31.95 | 128.30 | +0.82 | +2.63% | 23993 | 7628.656 | 2.43% | | 688981 | 中芯国际 | 90.97 | 167.14 | +2.31 | +2.61% | 499164.2 | 455803.4 | 2.51% | | 300327 | 中颖电子 | 27.02 | 77.83 | +0.67 | +2.54% | 150314 | 40520.52 | 4.42% | | 603290 | 斯达半导 | 99.39 | 53.04 | +2.44 | +2.52% | 82057 | 81633.85 | 3.43% | | 002289 | *ST宇顺 | 24.75 | -935.84 | +0.60 | +2.48% | 16472 | 4016.46 | 0.59% | | 600775 | 南京熊猫 | 12.49 | -64.05 | +0.30 | +2.46% | 662298 | 80868.18 | 9.86% | | 688103 | 国力股份 | 66.22 | 166.67 | +1.46 | +2.25% | 15849.4 | 10492.6 | 1.66% | | 300456 | 赛微电子 | 20.47 | -96.27 | +0.45 | +2.25% | 404144 | 84170.25 | 6.76% | | 002388 | ST新亚 | 4.71 | -10.60 | +0.10 | +2.17% | 113960 | 5371.26 | 2.25% | | 688596 | 正帆科技 | 37.45 | 20.39 | +0.79 | +2.15% | 172479 | 66380.66 | 5.90% | | 688249 | 晶合集成 | 22.47 | 76.53 | +0.45 | +2.04% | 248627.6 | 56170.77 | 2.10% | | 688362 | 甬矽电子 | 36.07 | 116.91 | +0.68 | +1.92% | 134294.2 | 48744.47 | 4.80% | | 833914 | 远航精密 | 33.69 | 46.90 | +0.63 | +1.91% | 28594 | 9721.622 | 2.86% | | 688184 | ST帕瓦 | 10.71 | -2.51 | +0.20 | +1.90% | 16673.08 | 1785.855 | 1.66% | | 300666 | 江丰电子 | 73.57 | 39.19 | +1.30 | +1.80% | 119270 | 88117.63 | 5.39% | | 688608 | 恒玄科技 | 237.79 | 64.22 | +4.19 | +1.79% | 32417.67 | 76995.88 | 1.93% | | 688347 | 华虹公司 | 69.19 | 658.95 | +1.15 | +1.69% | 159166.5 | 111593.2 | 3.90% | | 603986 | 兆易创新 | 123.50 | 72.42 | +2.04 | +1.68% | 191926 | 237661.7 | 2.89% | | 300793 | 佳禾智能 | 19.12 | 171.42 | +0.30 | +1.59% | 183920 | 34793.96 | 4.94% | | 688049 | 炬芯科技 | 52.60 | 66.05 | +0.79 | +1.52% | 71879.42 | 38066.75 | 4.10% | | 301391 | 卡莱特 | 50.18 | 1319.93 | +0.73 | +1.48% | 14683 | 7433.78 | 2.98% | | 600884 | 杉杉股份 | 11.81 | -101.90 | +0.17 | +1.46% | 641872 | 76139.93 | 3.65% | | 301165 | 锐捷网络 | 69.15 | 81.00 | +0.99 | +1.45% | 89921 | 61850.95 | 9.42% | | 300331 | 苏大维格 | 23.21 | -105.60 | +0.33 | +1.44% | 233306 | 55562.92 | 11.32% | | 002925 | 盈趣科技 | 19.13 | 54.57 | +0.27 | +1.43% | 91232 | 17274.25 | 1.24% | | 300940 | 南极光 | 28.19 | 61.67 | +0.38 | +1.37% | 43367 | 12229.46 | 2.75% | | 002241 | 歌尔股份 | 24.48 | 31.03 | +0.32 | +1.32% | 672455.1 | 163847.1 | 2.18% | | 688123 | 聚辰股份 | 76.79 | 35.85 | +0.96 | +1.27% | 54511.49 | 42277.43 | 3.45% | | 603920 | 世运电路 | 37.44 | 36.16 | +0.45 | +1.22% | 376989 | 141481.5 | 5.23% | | 688372 | 伟测科技 | 62.51 | 60.28 | +0.75 | +1.21% | 53276.56 | 33532.74 | 5.16% | | 300623 | 捷捷微电 | 33.04 | 55.78 | +0.39 | +1.19% | 230736 | 76807.6 | 3.18% | | 002681 | 奋达科技 | 6.89 | 107.00 | +0.08 | +1.17% | 1388145 | 97623.43 | 9.06% | | 300909 | 汇创达 | 31.06 | 57.66 | +0.36 | +1.17% | 25332 | 7915.05 | 2.04% | | 600563 | 法拉电子 | 114.29 | 23.64 | +1.32 | +1.17% | 15522 | 17708.62 | 0.69% | | 688629 | 华丰科技 | 60.78 | 7563.68 | +0.70 | +1.17% | 131259.2 | 80288.56 | 7.22% | | 603115 | 海星股份 | 16.04 | 23.05 | +0.18 | +1.13% | 59802 | 9628.609 | 2.47% | | 301275 | 汉朔科技 | 58.30 | 35.63 | +0.64 | +1.11% | 37299 | 22081.39 | 11.74% | | 600353 | 旭光电子 | 15.68 | 121.22 | +0.17 | +1.10% | 488434 | 77121.6 | 5.89% | | 002045 | 国光电器 | 16.64 | 36.53 | +0.18 | +1.09% | 296275 | 49683.14 | 5.27% | | 002213 | 大为股份 | 18.75 | -93.67 | +0.20 | +1.08% | 249648 | 46990.76 | 12.10% | | 603124 | 江南新材 | 62.20 | 50.40 | +0.65 | +1.06% | 31758 | 19766.04 | 11.09% | | 600460 | 士兰微 | 27.43 | 118.96 | +0.27 | +0.99% | 403193 | 111161.5 | 2.42% | | 300223 | 北京君正 | 70.17 | 95.96 | +0.69 | +0.99% | 140187 | 98629.58 | 3.33% | | 300458 | 全志科技 | 41.80 | 164.89 | +0.41 | +0.99% | 335985 | 141100 | 4.97% | | 001314 | 亿道信息 | 52.50 | 181.00 | +0.50 | +0.96% | 53105 | 27586.86 | 10.26% | | 300205 | *ST天喻 | 5.30 | -5.57 | +0.05 | +0.95% | 39360 | 2065.61 | 0.92% | | 002465 | 海格通信 | 13.89 | -245.92 | +0.12 | +0.87% | 1037481 | 144029.3 | 4.19% | | 600877 | 电科芯片 | 14.00 | 268.22 | +0.12 | +0.86% | 275382 | 38568.13 | 2.33% | | 600405 | 动力源 | 7.04 | -10.58 | +0.05 | +0.72% | 167303 | 11657.08 | 2.74% | | 002475 | 立讯精密 | 38.62 | 20.09 | +0.27 | +0.70% | 481960 | 186125.8 | 0.67% | | 300433 | 蓝思科技 | 24.55 | 34.65 | +0.15 | +0.61% | 452683 | 110956.7 | 0.91% | | 688548 | 广钢气体 | 11.53 | 66.23 | +0.07 | +0.61% | 350612.2 | 39905.57 | 5.15% | | 300884 | 狄耐克 | 14.90 | -226.83 | +0.09 | +0.61% | 161341 | 23721.36 | 8.43% | | 301191 | 菲菱科思 | 96.69 | 71.31 | +0.54 | +0.56% | 26324 | 25537.05 | 5.81% | | 688503 | 聚和材料 | 51.73 | 28.99 | +0.28 | +0.54% | 42324.28 | 21810.74 | 2.34% | | 831526 | 凯华材料 | 29.91 | 113.67 | +0.16 | +0.54% | 12942 | 3861.66 | 2.47% | | 688260 | 昀冢科技 | 26.19 | -16.01 | +0.14 | +0.54% | 26826.21 | 7106.864 | 2.24% | | 603501 | 豪威集团 | 124.82 | 41.45 | +0.63 | +0.51% | 148120 | 185180.3 | 1.23% | | 688800 | 瑞可达 | 71.94 | 70.73 | +0.35 | +0.49% | 155960.9 | 115667.4 | 7.58% | | 605358 | 立昂微 | 25.21 | -59.67 | +0.12 | +0.48% | 87058 | 22016.77 | 1.30% | | 600584 | 长电科技 | 35.74 | 38.12 | +0.17 | +0.48% | 398693 | 143013.9 | 2.23% | | 001309 | 德明利 | 94.23 | 248.68 | +0.39 | +0.42% | 39768 | 37557.74 | 2.49% | | 002848 | *ST高斯 | 7.83 | -10.09 | +0.03 | +0.38% | 32039 | 2555.76 | 1.95% | | 000977 | 浪潮信息 | 58.60 | 35.19 | +0.21 | +0.36% | 778439.1 | 459089.5 | 5.29% | | 603236 | 移远通信 | 87.11 | 30.58 | +0.31 | +0.36% | 42889 | 37139.91 | 1.64% | | 688396 | 华润微 | 46.76 | 76.40 | +0.16 | +0.34% | 60654.73 | 28480.52 | 0.46% | | 300373 | 扬杰科技 | 58.57 | 29.07 | +0.20 | +0.34% | 82762 | 48754.19 | 1.53% | | 601138 | 工业富联 | 43.82 | 32.73 | +0.14 | +0.32% | 1426906 | 629359.6 | 0.72% | | 002199 | *ST东晶 | 10.63 | -36.21 | +0.03 | +0.28% | 36601 | 3869.67 | 1.50% | | 603106 | 恒银科技 | 10.73 | 83.79 | +0.03 | +0.28% | 138623 | 14913.96 | 2.66% | | 832876 | 慧为智能 | 32.25 | 2230.30 | +0.09 | +0.28% | 10842 | 3503.325 | 2.81% | | 300046 | 台基股份 | 45.90 | 176.16 | +0.11 | +0.24% | 295510 | 137321.1 | 12.49% | | 300479 | 神思电子 | 22.12 | 155.09 | +0.05 | +0.23% | 48197 | 10707.35 | 2.45% | | 600171 | 上海贝岭 | 35.29 | 63.01 | +0.07 | +0.20% | 237855 | 84476.78 | 3.36% | | 300353 | 东土科技 | 22.26 | 175.78 | +0.04 | +0.18% | 201754 | 45156.03 | 3.74% | | 002156 | 通富微电 | 28.64 | 63.87 | +0.05 | +0.17% | 548407 | 159316.5 | 3.61% | | 838971 | 天马新材 | 38.56 | 123.21 | +0.06 | +0.16% | 32273 | 12577.3 | 3.83% | | 300857 | 协创数据 | 86.68 | 42.94 | +0.12 | +0.14% | 75165 | 64717.17 | 2.18% | | 600745 | 闻泰科技 | 37.09 | -17.00 | +0.05 | +0.13% | 169808 | 63500.58 | 1.36% | | 002185 | 华天科技 | 10.22 | 60.57 | +0.01 | +0.10% | 534595 | 54952.65 | 1.67% | | 301479 | 弘景光电 | 92.97 | 48.98 | +0.07 | +0.08% | 10958 | 10147.53 | 5.51% | | 603042 | 华脉科技 | 16.61 | 294.45 | +0.01 | +0.06% | 127576 | 21459.74 | 7.94% | | 688141 | 杰华特 | 29.63 | -26.08 | +0.01 | +0.03% | 78821.5 | 23622.72 | 2.99% | | 603005 | 晶方科技 | 30.71 | 74.49 | +0.01 | +0.03% | 237158 | 73263.23 | 3.64% | | 688595 | 芯海科技 | 39.48 | -34.82 | +0.01 | +0.03% | 40121.19 | 15935.42 | 2.82% | | 000636 | 风华高科 | 14.38 | 50.57 | 0.00 | 0.00% | 126355 | 18274.64 | 1.09% | | 000938 | 紫光股份 | 25.33 | 48.06 | 0.00 | 0.00% | 501339 | 127534.6 | 1.75% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 002134 | 天津普林 | 21.49 | 216.50 | 0.00 | 0.00% | 54703 | 11855.11 | 2.23% | | 300301 | ST长方 | 2.32 | -30.84 | 0.00 | 0.00% | 27088 | 627.36 | 0.34% | | 300555 | ST路通 | 9.42 | -32.26 | 0.00 | 0.00% | 7547 | 708.63 | 0.38% | | 603390 | 通达电气 | 13.62 | 147.03 | 0.00 | 0.00% | 142244 | 19648.19 | 4.07% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 301141 | 中科磁业 | 68.25 | 326.15 | -0.01 | -0.01% | 50092 | 33846.03 | 11.25% | | 603072 | 天和磁材 | 52.43 | 98.71 | -0.01 | -0.02% | 22250 | 11613 | 3.37% | | 688138 | 清溢光电 | 31.59 | 57.10 | -0.01 | -0.03% | 67258.49 | 21720.37 | 2.52% | | 688209 | 英集芯 | 19.69 | 60.41 | -0.01 | -0.05% | 33629.53 | 6650.366 | 1.12% | | 002841 | 视源股份 | 38.16 | 27.83 | -0.02 | -0.05% | 51421 | 19739.07 | 0.99% | | 002236 | 大华股份 | 16.74 | 18.35 | -0.01 | -0.06% | 203704 | 34156.02 | 0.96% | | 300102 | 乾照光电 | 13.66 | 97.05 | -0.01 | -0.07% | 379847 | 52933.83 | 4.16% | | 300502 | 新易盛 | 236.38 | 57.49 | -0.18 | -0.08% | 233014 | 547925.4 | 2.63% | | 301318 | 维海德 | 36.56 | 34.15 | -0.03 | -0.08% | 17913 | 6572.77 | 2.35% | | 603160 | 汇顶科技 | 76.70 | 55.67 | -0.08 | -0.10% | 27274 | 21028.89 | 0.59% | | 301611 | 珂玛科技 | 55.59 | 69.72 | -0.06 | -0.11% | 33079 | 18503.99 | 5.51% | | 300077 | 国民技术 | 25.88 | -82.96 | -0.03 | -0.12% | 342007 | 89485.8 | 6.03% | | 600100 | 同方股份 | 7.63 | 2115.87 | -0.01 | -0.13% | 262158 | 20091.02 | 0.78% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.01 | -0.15% | 103700 | 6869.57 | 2.01% | | 300079 | 数码视讯 | 5.93 | 334.81 | -0.01 | -0.17% | 285902 | 17046.11 | 2.23% | | 002415 | 海康威视 | 29.47 | 21.65 | -0.05 | -0.17% | 243564 | 71926.03 | 0.27% | | 301330 | 熵基科技 | 29.30 | 37.04 | -0.05 | -0.17% | 52022 | 15186.16 | 5.67% | | 688696 | 极米科技 | 108.31 | 45.01 | -0.19 | -0.18% | 3637.97 | 3943.61 | 0.52% | | 002869 | 金溢科技 | 27.71 | 68.55 | -0.05 | -0.18% | 32008 | 8931.3 | 2.01% | | 002962 | 五方光电 | 15.55 | 87.33 | -0.03 | -0.19% | 46142 | 7230.55 | 2.21% | | 002351 | 漫步者 | 13.55 | 27.25 | -0.03 | -0.22% | 63164 | 8584.4 | 1.21% | | 300120 | 经纬辉开 | 8.97 | 1851.89 | -0.02 | -0.22% | 135715 | 12264.49 | 2.57% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.01 | -0.22% | 1027103 | 45753.91 | 0.57% | | 002906 | 华阳集团 | 31.06 | 24.53 | -0.07 | -0.22% | 35290 | 10931.02 | 0.67% | | 002579 | 中京电子 | 12.83 | -244.50 | -0.03 | -0.23% | 637892 | 82372.61 | 10.97% | | 688416 | 恒烁股份 | 42.15 | -22.66 | -0.10 | -0.24% | 25879.15 | 11057.72 | 5.38% | | 002636 | 金安国纪 | 12.47 | 111.74 | -0.03 | -0.24% | 350905 | 44274.27 | 4.84% | | 002376 | 新北洋 | 7.85 | 79.15 | -0.02 | -0.25% | 127931 | 10078.48 | 1.83% | | 688025 | 杰普特 | 117.00 | 78.07 | -0.31 | -0.26% | 10020.49 | 11890.11 | 1.05% | | 600839 | 四川长虹 | 10.03 | 53.02 | -0.03 | -0.30% | 967952 | 97694.46 | 2.10% | | 002387 | 维信诺 | 9.66 | -5.61 | -0.03 | -0.31% | 130363 | 12731.78 | 0.93% | | 000050 | 深天马A | 9.65 | -87.38 | -0.03 | -0.31% | 100014 | 9692.591 | 0.41% | | 688352 | 颀中科技 | 12.09 | 54.04 | -0.04 | -0.33% | 78714.48 | 9563.401 | 2.15% | | 688380 | 中微半导 | 29.24 | 82.19 | -0.10 | -0.34% | 76830.45 | 22747.67 | 4.54% | | 688008 | 澜起科技 | 89.84 | 60.03 | -0.31 | -0.34% | 195392.4 | 177164.2 | 1.71% | | 002835 | 同为股份 | 19.09 | 20.02 | -0.07 | -0.37% | 17677 | 3383.29 | 1.39% | | 600060 | 海信视像 | 21.42 | 11.98 | -0.08 | -0.37% | 52835 | 11310.34 | 0.41% | | 300814 | 中富电路 | 39.15 | 204.35 | -0.15 | -0.38% | 92359 | 36035.25 | 4.82% | | 688469 | 芯联集成-U | 5.17 | -55.23 | -0.02 | -0.39% | 463240.6 | 24050.81 | 1.05% | | 600703 | 三安光电 | 12.90 | 186.00 | -0.05 | -0.39% | 333688 | 43273.55 | 0.67% | | 301491 | 汉桑科技 | 63.78 | 33.32 | -0.25 | -0.39% | 23496 | 15041.92 | 8.68% | | 603660 | 苏州科达 | 7.52 | -33.45 | -0.03 | -0.40% | 94230 | 7081.66 | 1.77% | | 300866 | 安克创新 | 138.43 | 32.28 | -0.56 | -0.40% | 12969 | 18051.14 | 0.43% | | 002119 | 康强电子 | 17.12 | 71.14 | -0.07 | -0.41% | 91505 | 15751.4 | 2.44% | | 000021 | 深科技 | 19.29 | 30.49 | -0.08 | -0.41% | 217108 | 42058.31 | 1.39% | | 603025 | 大豪科技 | 14.29 | 26.41 | -0.06 | -0.42% | 36660 | 5273.76 | 0.33% | | 688126 | 沪硅产业 | 18.88 | -52.85 | -0.08 | -0.42% | 181772.8 | 34449.7 | 0.67% | | 603296 | 华勤技术 | 84.84 | 27.25 | -0.36 | -0.42% | 80211 | 68858.84 | 1.40% | | 002866 | 传艺科技 | 18.50 | -111.82 | -0.08 | -0.43% | 41297 | 7661.92 | 2.28% | | 688766 | 普冉股份 | 68.47 | 38.84 | -0.31 | -0.45% | 29900.91 | 20808.89 | 2.02% | | 301600 | 慧翰股份 | 117.54 | 66.18 | -0.56 | -0.47% | 8241 | 9748.32 | 3.15% | | 300397 | 天和防务 | 14.62 | -53.00 | -0.07 | -0.48% | 233218 | 33847.48 | 5.75% | | 603496 | 恒为科技 | 29.10 | -434.80 | -0.14 | -0.48% | 108254 | 31584.44 | 3.38% | | 300073 | 当升科技 | 42.10 | 48.54 | -0.21 | -0.50% | 56010 | 23691.14 | 1.11% | | 605111 | 新洁能 | 33.83 | 31.73 | -0.17 | -0.50% | 81772 | 27853.29 | 1.97% | | 000725 | 京东方A | 3.96 | 24.89 | -0.02 | -0.50% | 3321074 | 131780 | 0.90% | | 300323 | 华灿光电 | 7.69 | -20.75 | -0.04 | -0.52% | 124929 | 9662.58 | 1.42% | | 002449 | 国星光电 | 9.40 | 144.32 | -0.05 | -0.53% | 78158 | 7381.34 | 1.26% | | 301280 | 珠城科技 | 52.18 | 37.23 | -0.28 | -0.53% | 28932 | 15091.12 | 7.63% | | 002049 | 紫光国微 | 74.83 | 64.10 | -0.42 | -0.56% | 141822 | 107012.3 | 1.67% | | 688027 | 国盾量子 | 290.92 | -1474.93 | -1.68 | -0.57% | 13822.96 | 40595.56 | 1.72% | | 002079 | 苏州固锝 | 10.16 | 79.85 | -0.06 | -0.59% | 86339 | 8803.85 | 1.07% | | 300661 | 圣邦股份 | 75.39 | 92.13 | -0.45 | -0.59% | 72750 | 55333.74 | 1.23% | | 688100 | 威胜信息 | 34.50 | 25.55 | -0.21 | -0.61% | 18604.04 | 6426.942 | 0.38% | | 301622 | 英思特 | 87.07 | 50.81 | -0.53 | -0.61% | 18679 | 16205.77 | 6.44% | | 688601 | 力芯微 | 42.79 | 69.47 | -0.27 | -0.63% | 30068.8 | 13074.55 | 2.25% | | 688208 | 道通科技 | 35.96 | 33.67 | -0.23 | -0.64% | 50889.49 | 18286.54 | 0.76% | | 300101 | 振芯科技 | 24.58 | 426.84 | -0.16 | -0.65% | 60465 | 14820.08 | 1.07% | | 002429 | 兆驰股份 | 4.55 | 13.53 | -0.03 | -0.66% | 164929 | 7550.51 | 0.36% | | 301536 | 星宸科技 | 60.54 | 99.53 | -0.40 | -0.66% | 66826 | 40915.03 | 3.57% | | 002180 | 纳思达 | 23.60 | 60.39 | -0.16 | -0.67% | 73048 | 17284.2 | 0.54% | | 002077 | 大港股份 | 14.40 | 347.79 | -0.10 | -0.69% | 104118 | 15105.84 | 1.79% | | 300628 | 亿联网络 | 34.38 | 16.48 | -0.24 | -0.69% | 35169 | 12156.55 | 0.48% | | 688234 | 天岳先进 | 63.01 | 191.43 | -0.44 | -0.69% | 39553.03 | 25113.6 | 0.92% | | 688709 | 成都华微 | 34.30 | 255.71 | -0.24 | -0.69% | 41693.25 | 14463.96 | 1.91% | | 688381 | 帝奥微 | 23.93 | -116.74 | -0.17 | -0.71% | 40921.96 | 9890.05 | 2.23% | | 688153 | 唯捷创芯 | 33.76 | -398.23 | -0.24 | -0.71% | 30456.42 | 10396.52 | 1.90% | | 001308 | 康冠科技 | 23.87 | 19.38 | -0.17 | -0.71% | 15192 | 3640.98 | 0.63% | | 688798 | 艾为电子 | 75.33 | 62.03 | -0.55 | -0.72% | 35539.25 | 27269.98 | 2.62% | | 002222 | 福晶科技 | 42.01 | 89.63 | -0.31 | -0.73% | 82135 | 34676.17 | 1.75% | | 002296 | 辉煌科技 | 11.79 | 15.49 | -0.09 | -0.76% | 81659 | 9695.58 | 2.35% | | 689009 | 九号公司-WD | 61.17 | 25.44 | -0.48 | -0.78% | 88219.47 | 54198.06 | 1.59% | | 688665 | 四方光电 | 60.83 | 48.68 | -0.48 | -0.78% | 10381.17 | 6418.738 | 1.03% | | 000970 | 中科三环 | 13.89 | 131.58 | -0.11 | -0.79% | 293952 | 40750.72 | 2.42% | | 600707 | 彩虹股份 | 6.19 | 17.29 | -0.05 | -0.80% | 141716 | 8801.75 | 0.40% | | 688475 | 萤石网络 | 33.98 | 51.00 | -0.28 | -0.82% | 20744.55 | 7085.904 | 0.51% | | 002130 | 沃尔核材 | 24.25 | 33.44 | -0.20 | -0.82% | 434638 | 105791.9 | 3.48% | | 688775 | 影石创新 | 182.80 | 74.03 | -1.51 | -0.82% | 19120.5 | 35590.68 | 6.27% | | 000727 | 冠捷科技 | 2.42 | -134.14 | -0.02 | -0.82% | 354940 | 8605.631 | 0.78% | | 300139 | 晓程科技 | 19.13 | 110.78 | -0.16 | -0.83% | 90771 | 17396.34 | 3.88% | | 002859 | 洁美科技 | 25.99 | 62.43 | -0.22 | -0.84% | 35275 | 9243.16 | 0.87% | | 000810 | 创维数字 | 11.76 | 89.54 | -0.10 | -0.84% | 67250 | 7939.729 | 0.61% | | 000063 | 中兴通讯 | 35.20 | 20.69 | -0.30 | -0.85% | 523711 | 184772.6 | 1.30% | | 002456 | 欧菲光 | 11.70 | -2383.78 | -0.10 | -0.85% | 432550 | 50764.48 | 1.31% | | 600776 | 东方通信 | 11.27 | -349.05 | -0.10 | -0.88% | 55718 | 6302 | 0.58% | | 301589 | 诺瓦星云 | 153.41 | 24.76 | -1.38 | -0.89% | 3365 | 5184.32 | 0.98% | | 600525 | ST长园 | 3.32 | -4.03 | -0.03 | -0.90% | 107033 | 3597.86 | 0.81% | | 300708 | 聚灿光电 | 13.05 | 44.50 | -0.12 | -0.91% | 107781 | 14169.2 | 2.06% | | 002881 | 美格智能 | 49.99 | 74.69 | -0.46 | -0.91% | 87955 | 44296.16 | 4.83% | | 688720 | 艾森股份 | 44.29 | 116.41 | -0.41 | -0.92% | 17994.54 | 8090.902 | 3.26% | | 300563 | 神宇股份 | 39.80 | 172.42 | -0.37 | -0.92% | 58627 | 23478.38 | 4.70% | | 001388 | 信通电子 | 46.50 | 50.33 | -0.44 | -0.94% | 14612 | 6813.62 | 4.78% | | 300319 | 麦捷科技 | 12.64 | 33.30 | -0.12 | -0.94% | 222154 | 28090.12 | 2.68% | | 300566 | 激智科技 | 19.86 | 26.22 | -0.19 | -0.95% | 37878 | 7537.2 | 1.66% | | 000733 | 振华科技 | 49.72 | 29.73 | -0.48 | -0.96% | 70107 | 34894.49 | 1.27% | | 002025 | 航天电器 | 49.70 | 134.61 | -0.48 | -0.96% | 36954 | 18529.98 | 0.81% | | 300552 | 万集科技 | 27.88 | -16.59 | -0.27 | -0.96% | 17512 | 4911.49 | 1.27% | | 833346 | 威贸电子 | 28.69 | 50.04 | -0.28 | -0.97% | 7630 | 2191.874 | 1.71% | | 002583 | 海能达 | 12.22 | -6.23 | -0.12 | -0.97% | 459075 | 56437.15 | 3.58% | | 600552 | 凯盛科技 | 12.21 | 76.78 | -0.12 | -0.97% | 114878 | 14121.96 | 1.22% | | 001229 | 魅视科技 | 33.53 | 46.89 | -0.33 | -0.97% | 6831 | 2303.8 | 1.30% | | 301366 | 一博科技 | 40.34 | 129.30 | -0.40 | -0.98% | 41753 | 16958.88 | 5.48% | | 688213 | 思特威-W | 96.37 | 67.92 | -0.97 | -1.00% | 41807.4 | 40465.23 | 1.29% | | 002137 | 实益达 | 8.94 | -242.74 | -0.09 | -1.00% | 122830 | 11065.22 | 3.10% | | 002600 | 领益智造 | 9.93 | 37.46 | -0.10 | -1.00% | 885280.9 | 88045.71 | 1.28% | | 688036 | 传音控股 | 81.86 | 21.16 | -0.85 | -1.03% | 37443.48 | 30790.65 | 0.33% | | 600980 | 北矿科技 | 22.14 | 39.19 | -0.23 | -1.03% | 37276 | 8246.09 | 1.98% | | 002528 | ST英飞拓 | 2.85 | -9.59 | -0.03 | -1.04% | 69049 | 1975.52 | 0.66% | | 300390 | 天华新能 | 20.71 | 49.31 | -0.22 | -1.05% | 71484 | 14875.67 | 1.06% | | 688593 | 新相微 | 16.93 | 352.31 | -0.18 | -1.05% | 63897.46 | 10953.26 | 1.98% | | 003026 | 中晶科技 | 36.15 | 163.76 | -0.39 | -1.07% | 27505 | 10031.29 | 2.87% | | 301123 | 奕东电子 | 31.37 | -112.90 | -0.34 | -1.07% | 67506 | 21262.65 | 2.89% | | 002635 | 安洁科技 | 13.83 | 48.60 | -0.15 | -1.07% | 54487 | 7575.75 | 1.38% | | 600562 | 国睿科技 | 29.50 | 62.14 | -0.32 | -1.07% | 111520 | 32818.27 | 0.90% | | 002577 | 雷柏科技 | 20.99 | 193.04 | -0.23 | -1.08% | 22140 | 4675.32 | 0.79% | | 301067 | 显盈科技 | 37.26 | 292.31 | -0.41 | -1.09% | 44365 | 16840.24 | 6.95% | | 603659 | 璞泰来 | 17.97 | 31.15 | -0.20 | -1.10% | 100727 | 18234.6 | 0.47% | | 002983 | 芯瑞达 | 21.50 | 37.10 | -0.24 | -1.10% | 13630 | 2951.96 | 1.06% | | 300691 | 联合光电 | 19.63 | 329.24 | -0.22 | -1.11% | 27840 | 5495.95 | 1.26% | | 688385 | 复旦微电 | 51.35 | 77.04 | -0.58 | -1.12% | 65522.74 | 34068.68 | 1.22% | | 300127 | 银河磁体 | 30.00 | 66.15 | -0.34 | -1.12% | 60270 | 18049.58 | 2.61% | | 300088 | 长信科技 | 6.17 | 39.82 | -0.07 | -1.12% | 215641 | 13376.08 | 0.87% | | 003015 | 日久光电 | 16.67 | 58.57 | -0.19 | -1.13% | 97003 | 16279.7 | 3.92% | | 688535 | 华海诚科 | 84.82 | 198.40 | -0.98 | -1.14% | 25654.36 | 22156.55 | 4.89% | | 300711 | 广哈通信 | 23.36 | 69.38 | -0.27 | -1.14% | 33628 | 7896.55 | 1.35% | | 002888 | 惠威科技 | 18.97 | 206.57 | -0.22 | -1.15% | 13972 | 2659.88 | 1.86% | | 002960 | 青鸟消防 | 10.34 | 26.18 | -0.12 | -1.15% | 37404 | 3879.59 | 0.50% | | 002952 | 亚世光电 | 20.63 | 250.99 | -0.24 | -1.15% | 13856 | 2872.68 | 1.05% | | 301608 | 博实结 | 83.94 | 41.34 | -0.98 | -1.15% | 8862 | 7495.07 | 2.22% | | 688080 | 映翰通 | 48.78 | 26.51 | -0.57 | -1.16% | 9752.84 | 4775.314 | 1.32% | | 300656 | 民德电子 | 27.36 | -58.05 | -0.32 | -1.16% | 18534 | 5097.68 | 1.39% | | 920005 | 鼎佳精密 | 51.30 | 60.88 | -0.60 | -1.16% | 12347 | 6327.054 | 6.50% | | 870357 | 雅葆轩 | 25.44 | 37.23 | -0.30 | -1.17% | 8629 | 2193.144 | 2.54% | | 002369 | 卓翼科技 | 9.29 | -25.83 | -0.11 | -1.17% | 307830 | 28649.26 | 5.44% | | 002506 | 协鑫集成 | 2.53 | -96.10 | -0.03 | -1.17% | 426199 | 10833.73 | 0.73% | | 688522 | 纳睿雷达 | 45.39 | 146.23 | -0.54 | -1.18% | 26961.45 | 12292.75 | 2.23% | | 600666 | 奥瑞德 | 4.18 | -70.57 | -0.05 | -1.18% | 1203204 | 50551.96 | 4.97% | | 688288 | 鸿泉物联 | 31.35 | 115.75 | -0.38 | -1.20% | 13173.08 | 4191.917 | 1.30% | | 688019 | 安集科技 | 150.15 | 42.35 | -1.82 | -1.20% | 18880.04 | 28800.41 | 1.12% | | 002217 | 合力泰 | 2.46 | 9.64 | -0.03 | -1.20% | 362497 | 8967.46 | 0.64% | | 002897 | 意华股份 | 41.00 | 77.91 | -0.50 | -1.20% | 33210 | 13685.31 | 1.82% | | 000020 | 深华发A | 13.91 | 105.66 | -0.17 | -1.21% | 25105 | 3504.72 | 1.39% | | 002709 | 天赐材料 | 19.61 | 72.31 | -0.24 | -1.21% | 149749 | 29540.16 | 1.08% | | 300726 | 宏达电子 | 35.95 | 57.89 | -0.44 | -1.21% | 30839 | 11143.2 | 1.45% | | 603375 | 盛景微 | 41.02 | 140.63 | -0.51 | -1.23% | 17380 | 7160.97 | 2.72% | | 002813 | 路畅科技 | 24.86 | -38.74 | -0.31 | -1.23% | 17599 | 4391.2 | 1.47% | | 300045 | 华力创通 | 20.57 | -84.32 | -0.26 | -1.25% | 166718 | 34393.49 | 3.23% | | 300582 | 英飞特 | 14.24 | 424.12 | -0.18 | -1.25% | 54554 | 7779.311 | 2.46% | | 002512 | 达华智能 | 3.95 | -441.99 | -0.05 | -1.25% | 249494 | 9892.729 | 2.41% | | 300449 | 汉邦高科 | 7.90 | -42.10 | -0.10 | -1.25% | 58831 | 4685.23 | 1.53% | | 300296 | 利亚德 | 6.29 | -18.66 | -0.08 | -1.26% | 357453 | 22606.16 | 1.57% | | 002036 | 联创电子 | 11.00 | -24.25 | -0.14 | -1.26% | 174248 | 19252.09 | 1.65% | | 002281 | 光迅科技 | 52.33 | 57.52 | -0.67 | -1.26% | 235577 | 123559.3 | 3.02% | | 873001 | 纬达光电 | 23.33 | 112.92 | -0.30 | -1.27% | 8105 | 1901.171 | 0.91% | | 301189 | 奥尼电子 | 32.37 | -35.33 | -0.42 | -1.28% | 38344 | 12615.14 | 3.43% | | 002766 | 索菱股份 | 5.38 | 90.09 | -0.07 | -1.28% | 64124 | 3465.12 | 0.75% | | 301348 | 蓝箭电子 | 21.46 | 319.35 | -0.28 | -1.29% | 67432 | 14623.96 | 4.35% | | 002845 | 同兴达 | 15.31 | -310.72 | -0.20 | -1.29% | 41872 | 6457.6 | 1.86% | | 688707 | 振华新材 | 15.30 | -15.93 | -0.20 | -1.29% | 47867.83 | 7384.769 | 0.94% | | 688609 | 九联科技 | 10.67 | -26.30 | -0.14 | -1.30% | 69725.66 | 7476.499 | 1.39% | | 603327 | 福蓉科技 | 9.87 | 84.09 | -0.13 | -1.30% | 64020 | 6337.23 | 0.64% | | 688776 | 国光电气 | 87.20 | 463.92 | -1.15 | -1.30% | 10749.01 | 9405.878 | 0.99% | | 688515 | 裕太微-U | 94.75 | -36.40 | -1.25 | -1.30% | 8908.95 | 8476.467 | 1.79% | | 300042 | 朗科科技 | 24.95 | -57.57 | -0.33 | -1.31% | 57631 | 14467.18 | 2.88% | | 688150 | 莱特光电 | 27.63 | 60.21 | -0.37 | -1.32% | 13050.09 | 3631.1 | 0.73% | | 688653 | 康希通信 | 13.44 | -69.35 | -0.18 | -1.32% | 64913.73 | 8882.973 | 2.09% | | 000801 | 四川九洲 | 17.10 | 97.28 | -0.23 | -1.33% | 160019 | 27501.6 | 1.56% | | 300831 | 派瑞股份 | 15.61 | 77.25 | -0.21 | -1.33% | 48791 | 7672.49 | 2.64% | | 300269 | 联建光电 | 5.16 | 684.10 | -0.07 | -1.34% | 172077 | 8943.7 | 3.27% | | 002876 | 三利谱 | 26.52 | 68.85 | -0.36 | -1.34% | 26512 | 7086.63 | 1.78% | | 300976 | 达瑞电子 | 60.38 | 30.00 | -0.82 | -1.34% | 27327 | 16554.23 | 3.21% | | 872374 | 云里物里 | 31.52 | 143.41 | -0.43 | -1.35% | 4292 | 1363.814 | 1.26% | | 603341 | 龙旗科技 | 40.72 | 36.26 | -0.56 | -1.36% | 30751 | 12608.92 | 1.16% | | 603678 | 火炬电子 | 36.85 | 77.23 | -0.51 | -1.37% | 50743 | 18753.87 | 1.07% | | 300220 | 金运激光 | 17.27 | 1485.71 | -0.24 | -1.37% | 21649 | 3765.59 | 1.43% | | 603936 | 博敏电子 | 10.76 | -28.89 | -0.15 | -1.37% | 270867 | 29456.99 | 4.30% | | 300303 | 聚飞光电 | 6.43 | 26.99 | -0.09 | -1.38% | 146931 | 9515.2 | 1.11% | | 300629 | 新劲刚 | 22.81 | 95.26 | -0.32 | -1.38% | 88800 | 20185.88 | 4.10% | | 301383 | 天键股份 | 39.20 | 36.60 | -0.55 | -1.38% | 13215 | 5210.08 | 1.87% | | 300346 | 南大光电 | 34.21 | 83.13 | -0.48 | -1.38% | 293709 | 101204.2 | 4.47% | | 300136 | 信维通信 | 24.22 | 39.89 | -0.34 | -1.38% | 123147 | 29932.61 | 1.49% | | 830809 | 安达科技 | 5.68 | -5.87 | -0.08 | -1.39% | 77332 | 4408.068 | 1.68% | | 002855 | 捷荣技术 | 18.42 | -13.56 | -0.26 | -1.39% | 19198 | 3552.65 | 0.78% | | 300822 | 贝仕达克 | 19.12 | 121.26 | -0.27 | -1.39% | 18886 | 3633.14 | 0.65% | | 688181 | 八亿时空 | 35.40 | 58.45 | -0.50 | -1.39% | 65897.44 | 23621.83 | 4.90% | | 002655 | 共达电声 | 13.44 | 57.90 | -0.19 | -1.39% | 72734 | 9842.81 | 2.02% | | 002861 | 瀛通通讯 | 15.51 | 715.62 | -0.22 | -1.40% | 36959 | 5763.46 | 2.46% | | 688282 | 理工导航 | 50.95 | 1650.66 | -0.73 | -1.41% | 3679.25 | 1883.696 | 1.01% | | 871857 | 泓禧科技 | 18.80 | 112.12 | -0.27 | -1.42% | 3604 | 681.3038 | 0.49% | | 688512 | 慧智微-U | 12.31 | -16.25 | -0.18 | -1.44% | 116100.1 | 14503.05 | 3.58% | | 688387 | 信科移动-U | 6.13 | -75.83 | -0.09 | -1.45% | 204075.2 | 12570.96 | 1.48% | | 836395 | 朗鸿科技 | 14.25 | 33.94 | -0.21 | -1.45% | 7051 | 1012.04 | 0.68% | | 002055 | 得润电子 | 7.46 | -3.87 | -0.11 | -1.45% | 248821 | 18681.1 | 4.18% | | 300232 | 洲明科技 | 7.45 | 60.20 | -0.11 | -1.46% | 79959 | 5997.63 | 0.90% | | 603738 | 泰晶科技 | 15.53 | 91.94 | -0.23 | -1.46% | 60633 | 9475.94 | 1.56% | | 300956 | 英力股份 | 16.84 | 317.01 | -0.25 | -1.46% | 41763 | 7089.72 | 1.98% | | 002194 | 武汉凡谷 | 13.45 | 157.61 | -0.20 | -1.47% | 133310 | 18001.24 | 2.61% | | 300393 | 中来股份 | 6.05 | -8.07 | -0.09 | -1.47% | 121337 | 7385.58 | 1.27% | | 688233 | 神工股份 | 34.27 | 85.58 | -0.51 | -1.47% | 34654.58 | 12043.26 | 2.03% | | 603933 | 睿能科技 | 16.78 | 108.90 | -0.25 | -1.47% | 17096 | 2887.57 | 0.82% | | 002414 | 高德红外 | 12.71 | -145.91 | -0.19 | -1.47% | 583500 | 74334.68 | 1.72% | | 002106 | 莱宝高科 | 10.69 | 22.72 | -0.16 | -1.47% | 87086 | 9370.13 | 1.24% | | 838701 | 豪声电子 | 19.31 | 51.32 | -0.29 | -1.48% | 7183 | 1394.389 | 0.72% | | 688545 | 兴福电子 | 33.20 | 70.74 | -0.50 | -1.48% | 60237.45 | 20296.64 | 8.26% | | 688693 | 锴威特 | 38.37 | -30.05 | -0.58 | -1.49% | 16454.48 | 6384.04 | 4.33% | | 301042 | 安联锐视 | 38.71 | 40.24 | -0.59 | -1.50% | 11988 | 4629.4 | 1.82% | | 603989 | 艾华集团 | 17.05 | 29.15 | -0.26 | -1.50% | 54552 | 9415.24 | 1.36% | | 002935 | 天奥电子 | 16.35 | 103.68 | -0.25 | -1.51% | 40420 | 6630.41 | 0.97% | | 688093 | 世华科技 | 36.42 | 29.38 | -0.56 | -1.51% | 20101.31 | 7353.074 | 0.77% | | 688486 | 龙迅股份 | 63.73 | 59.88 | -0.98 | -1.51% | 12895.16 | 8310.416 | 1.73% | | 603890 | 春秋电子 | 12.99 | 24.05 | -0.20 | -1.52% | 90226 | 11785.93 | 2.05% | | 300177 | 中海达 | 11.02 | 3350.14 | -0.17 | -1.52% | 165383 | 18338.73 | 2.73% | | 301106 | 骏成科技 | 31.73 | 32.65 | -0.49 | -1.52% | 8313 | 2658.13 | 0.82% | | 300657 | 弘信电子 | 31.66 | 430.18 | -0.49 | -1.52% | 209254 | 66557.98 | 4.47% | | 688728 | 格科微 | 15.50 | 384.22 | -0.24 | -1.52% | 71160.83 | 11110.74 | 0.49% | | 002806 | 华锋股份 | 12.24 | 32.61 | -0.19 | -1.53% | 38230 | 4703.1 | 2.20% | | 688322 | 奥比中光-UW | 79.22 | 627.27 | -1.23 | -1.53% | 62584.99 | 49836.6 | 2.14% | | 300155 | 安居宝 | 5.15 | -49.85 | -0.08 | -1.53% | 57460 | 2983.53 | 1.74% | | 002151 | 北斗星通 | 30.09 | -49.05 | -0.47 | -1.54% | 77778 | 23479.85 | 1.76% | | 300053 | 航宇微 | 13.99 | -32.48 | -0.22 | -1.55% | 170812 | 24103.37 | 2.62% | | 002955 | 鸿合科技 | 26.07 | 30.44 | -0.41 | -1.55% | 30074 | 7861.28 | 1.60% | | 003031 | 中瓷电子 | 56.46 | 43.95 | -0.89 | -1.55% | 20053 | 11389.28 | 0.59% | | 300219 | 鸿利智汇 | 6.90 | 77.13 | -0.11 | -1.57% | 83584 | 5803.86 | 1.18% | | 688167 | 炬光科技 | 98.62 | -46.48 | -1.58 | -1.58% | 25177.54 | 25149.32 | 2.80% | | 302132 | 中航成飞 | 84.34 | -184.72 | -1.36 | -1.59% | 63793 | 53962.25 | 1.08% | | 688458 | 美芯晟 | 43.85 | -98.54 | -0.71 | -1.59% | 12336.85 | 5461.973 | 1.45% | | 688002 | 睿创微纳 | 67.70 | 53.15 | -1.10 | -1.60% | 25044.15 | 17160.57 | 0.54% | | 300270 | 中威电子 | 8.61 | -35.35 | -0.14 | -1.60% | 35847 | 3114.19 | 1.40% | | 300576 | 容大感光 | 38.51 | 116.87 | -0.63 | -1.61% | 89117 | 34580.28 | 3.83% | | 600151 | 航天机电 | 7.90 | -327.22 | -0.13 | -1.62% | 175475 | 13864.44 | 1.22% | | 688220 | 翱捷科技-U | 91.98 | -55.76 | -1.52 | -1.63% | 54393.76 | 50719.11 | 1.51% | | 002214 | *ST大立 | 10.84 | -17.46 | -0.18 | -1.63% | 18113 | 1973.88 | 0.38% | | 300968 | 格林精密 | 15.02 | 185.08 | -0.25 | -1.64% | 55682 | 8424.369 | 1.35% | | 300679 | 电连技术 | 46.78 | 34.04 | -0.78 | -1.64% | 74903 | 35151.14 | 2.09% | | 300162 | 雷曼光电 | 7.79 | -35.66 | -0.13 | -1.64% | 53681 | 4223.25 | 1.57% | | 301182 | 凯旺科技 | 36.92 | -28.27 | -0.62 | -1.65% | 20753 | 7722.89 | 2.17% | | 300638 | 广和通 | 28.55 | 36.55 | -0.48 | -1.65% | 184794 | 52992.52 | 3.47% | | 688326 | 经纬恒润-W | 100.32 | -25.15 | -1.69 | -1.66% | 5125.55 | 5169.356 | 0.57% | | 002660 | 茂硕电源 | 9.48 | 60.24 | -0.16 | -1.66% | 26006 | 2484.71 | 0.76% | | 002273 | 水晶光电 | 21.81 | 28.29 | -0.37 | -1.67% | 273014 | 59798.18 | 2.00% | | 688439 | 振华风光 | 58.33 | 57.65 | -0.99 | -1.67% | 18849.25 | 11074.49 | 1.65% | | 002993 | 奥海科技 | 42.86 | 25.34 | -0.73 | -1.67% | 33392 | 14393.52 | 1.40% | | 600198 | 大唐电信 | 8.74 | 398.08 | -0.15 | -1.69% | 158563 | 13920.84 | 1.22% | | 301626 | 苏州天脉 | 143.19 | 90.34 | -2.46 | -1.69% | 13264 | 19344.96 | 5.10% | | 300256 | 星星科技 | 4.07 | -15.39 | -0.07 | -1.69% | 285686 | 11690.09 | 1.74% | | 603386 | 骏亚科技 | 14.45 | -38.32 | -0.25 | -1.70% | 57781 | 8424.44 | 1.77% | | 688055 | 龙腾光电 | 4.01 | -70.81 | -0.07 | -1.72% | 42136.69 | 1705.952 | 0.13% | | 300939 | 秋田微 | 32.63 | 45.53 | -0.57 | -1.72% | 12720 | 4170.19 | 1.06% | | 000509 | 华塑控股 | 3.43 | -274.45 | -0.06 | -1.72% | 53735 | 1850.3 | 0.50% | | 605058 | 澳弘电子 | 29.68 | 28.88 | -0.52 | -1.72% | 26852 | 8026.01 | 1.88% | | 301567 | 贝隆精密 | 43.80 | 83.86 | -0.77 | -1.73% | 8373 | 3678.57 | 3.94% | | 300078 | 思创医惠 | 3.98 | -9.81 | -0.07 | -1.73% | 240390 | 9627.48 | 2.16% | | 600130 | *ST波导 | 3.39 | 654.71 | -0.06 | -1.74% | 90315 | 3084.51 | 1.20% | | 688132 | 邦彦技术 | 20.83 | -31.99 | -0.37 | -1.75% | 18948.18 | 3948.695 | 1.75% | | 301628 | 强达电路 | 90.54 | 60.40 | -1.61 | -1.75% | 10581 | 9649.33 | 5.62% | | 300602 | 飞荣达 | 29.23 | 78.91 | -0.52 | -1.75% | 212911 | 62108.93 | 5.38% | | 002920 | 德赛西威 | 110.72 | 25.72 | -1.98 | -1.76% | 47744 | 53328.01 | 0.86% | | 002947 | 恒铭达 | 37.42 | 19.38 | -0.67 | -1.76% | 51882 | 19474.12 | 2.70% | | 300065 | 海兰信 | 18.78 | 328.64 | -0.34 | -1.78% | 744147.1 | 140900.9 | 11.35% | | 300762 | 上海瀚讯 | 25.95 | -161.96 | -0.47 | -1.78% | 248644 | 65326.75 | 3.96% | | 301503 | 智迪科技 | 42.15 | 27.40 | -0.77 | -1.79% | 5875 | 2500.33 | 2.94% | | 688530 | 欧莱新材 | 18.59 | 182.11 | -0.34 | -1.80% | 15921.17 | 2987.875 | 2.35% | | 832491 | 奥迪威 | 28.43 | 44.45 | -0.52 | -1.80% | 21686 | 6207.416 | 1.88% | | 600764 | 中国海防 | 34.24 | 95.28 | -0.63 | -1.81% | 52636 | 18073.17 | 0.74% | | 300928 | 华安鑫创 | 35.15 | -31.78 | -0.65 | -1.82% | 10016 | 3548.03 | 1.87% | | 301631 | 壹连科技 | 83.80 | 32.87 | -1.56 | -1.83% | 8889 | 7492.94 | 4.62% | | 300504 | 天邑股份 | 16.01 | -63.76 | -0.30 | -1.84% | 25194 | 4062.44 | 1.15% | | 688011 | 新光光电 | 44.70 | -59.37 | -0.84 | -1.84% | 44032.01 | 19544.02 | 4.40% | | 605218 | 伟时电子 | 22.86 | 83.19 | -0.43 | -1.85% | 13813 | 3184.23 | 0.65% | | 837821 | 则成电子 | 30.70 | 158.01 | -0.58 | -1.85% | 17119 | 5302.248 | 2.35% | | 300627 | 华测导航 | 36.48 | 43.29 | -0.69 | -1.86% | 41910 | 15373.39 | 0.65% | | 603185 | 弘元绿能 | 18.39 | -4.77 | -0.35 | -1.87% | 57086 | 10539.37 | 0.84% | | 301571 | 国科天成 | 48.28 | 49.47 | -0.92 | -1.87% | 13831 | 6695.8 | 3.85% | | 002426 | 胜利精密 | 3.12 | -13.17 | -0.06 | -1.89% | 505664 | 15888.95 | 1.49% | | 301150 | 中一科技 | 31.08 | -194.70 | -0.60 | -1.89% | 88233 | 27285.32 | 7.48% | | 301152 | 天力锂能 | 28.40 | -7.97 | -0.55 | -1.90% | 20990 | 6009.77 | 2.96% | | 301516 | 中远通 | 18.05 | -52.22 | -0.35 | -1.90% | 36942 | 6703.71 | 5.26% | | 600990 | 四创电子 | 28.83 | -30.12 | -0.56 | -1.91% | 80335 | 23327.28 | 2.99% | | 301379 | 天山电子 | 25.17 | 30.88 | -0.49 | -1.91% | 30656 | 7748.64 | 2.42% | | 603803 | 瑞斯康达 | 8.72 | -22.84 | -0.17 | -1.91% | 55334 | 4851.38 | 1.30% | | 001339 | 智微智能 | 54.33 | 80.37 | -1.06 | -1.91% | 63139 | 34386.27 | 8.44% | | 301135 | 瑞德智能 | 29.68 | 72.17 | -0.58 | -1.92% | 17660 | 5276.78 | 3.18% | | 688061 | 灿瑞科技 | 34.23 | -63.82 | -0.67 | -1.92% | 7226.84 | 2500.996 | 1.67% | | 688525 | 佰维存储 | 65.38 | -86.68 | -1.28 | -1.92% | 110960.9 | 72909.02 | 3.50% | | 002413 | 雷科防务 | 6.12 | -20.07 | -0.12 | -1.92% | 639272 | 39354.23 | 5.16% | | 300076 | GQY视讯 | 6.59 | -42.19 | -0.13 | -1.93% | 59073 | 3924.82 | 1.39% | | 002396 | 星网锐捷 | 29.71 | 40.18 | -0.59 | -1.95% | 89458 | 26651.14 | 1.53% | | 300916 | 朗特智能 | 42.55 | 42.68 | -0.85 | -1.96% | 28826 | 12325.08 | 3.09% | | 000988 | 华工科技 | 51.96 | 39.00 | -1.04 | -1.96% | 172684 | 90379.16 | 1.72% | | 300807 | 天迈科技 | 51.24 | -86.80 | -1.03 | -1.97% | 11169 | 5760.31 | 2.15% | | 301578 | 辰奕智能 | 37.31 | 73.62 | -0.75 | -1.97% | 8052 | 3027.36 | 3.48% | | 300701 | 森霸传感 | 10.87 | 89.28 | -0.22 | -1.98% | 35309 | 3864.98 | 1.42% | | 870976 | 视声智能 | 26.07 | 34.93 | -0.53 | -1.99% | 8252 | 2172.143 | 1.94% | | 301577 | 美信科技 | 61.95 | 83.98 | -1.26 | -1.99% | 8171 | 5126.97 | 4.34% | | 002885 | 京泉华 | 15.70 | 89.81 | -0.32 | -2.00% | 87403 | 13787.08 | 3.76% | | 688175 | 高凌信息 | 21.56 | -46.17 | -0.44 | -2.00% | 8768.559 | 1903.254 | 1.20% | | 688286 | 敏芯股份 | 72.89 | -227.57 | -1.49 | -2.00% | 8410.979 | 6205.837 | 1.50% | | 603595 | 东尼电子 | 18.78 | 457.72 | -0.39 | -2.03% | 33176 | 6271.62 | 1.43% | | 688592 | 司南导航 | 42.30 | -93.67 | -0.88 | -2.04% | 12179.27 | 5149.057 | 3.25% | | 600888 | 新疆众和 | 7.67 | 9.90 | -0.16 | -2.04% | 297946 | 22942.18 | 2.12% | | 300389 | 艾比森 | 11.92 | 53.43 | -0.25 | -2.05% | 24055 | 2899.32 | 1.03% | | 688230 | 芯导科技 | 71.21 | 75.28 | -1.50 | -2.06% | 11538.4 | 8292.414 | 0.98% | | 301566 | 达利凯普 | 17.56 | 51.66 | -0.37 | -2.06% | 51264 | 9072.95 | 2.47% | | 300842 | 帝科股份 | 44.40 | 28.76 | -0.94 | -2.07% | 19969 | 8940.729 | 1.58% | | 300743 | 天地数码 | 20.78 | 30.93 | -0.44 | -2.07% | 14789 | 3108.05 | 1.16% | | 688549 | 中巨芯-U | 8.48 | 10035.23 | -0.18 | -2.08% | 195849.6 | 16834.76 | 3.39% | | 600288 | 大恒科技 | 12.71 | -298.39 | -0.27 | -2.08% | 112559 | 14388.49 | 2.58% | | 300543 | 朗科智能 | 12.19 | 70.53 | -0.26 | -2.09% | 62426 | 7665.78 | 2.50% | | 301630 | 同宇新材 | 175.85 | 49.62 | -3.78 | -2.10% | 12740 | 22735.82 | 12.74% | | 300134 | 大富科技 | 12.52 | -20.45 | -0.27 | -2.11% | 93724 | 11822.63 | 1.35% | | 300710 | 万隆光电 | 20.37 | -9.68 | -0.44 | -2.11% | 14516 | 2974.51 | 1.80% | | 688582 | 芯动联科 | 67.36 | 100.66 | -1.46 | -2.12% | 42292.03 | 28748.61 | 1.70% | | 002729 | 好利科技 | 14.72 | 56.14 | -0.32 | -2.13% | 42852 | 6364.55 | 2.44% | | 301050 | 雷电微力 | 53.27 | 41.67 | -1.16 | -2.13% | 48984 | 26266.75 | 2.35% | | 301319 | 唯特偶 | 30.71 | 42.32 | -0.67 | -2.14% | 26574 | 8231.02 | 4.78% | | 834950 | 迅安科技 | 23.27 | 28.39 | -0.51 | -2.14% | 6749 | 1583.378 | 1.82% | | 600118 | 中国卫星 | 29.42 | 1383.77 | -0.65 | -2.16% | 135687 | 40202.71 | 1.15% | | 003028 | 振邦智能 | 35.27 | 26.39 | -0.78 | -2.16% | 18194 | 6474.38 | 2.58% | | 300590 | 移为通信 | 13.09 | 66.20 | -0.29 | -2.17% | 89978 | 11870.93 | 2.54% | | 688371 | 菲沃泰 | 18.90 | 137.36 | -0.42 | -2.17% | 18020.99 | 3432.904 | 0.54% | | 300686 | 智动力 | 10.78 | -19.65 | -0.24 | -2.18% | 47971 | 5210.59 | 2.48% | | 300811 | 铂科新材 | 59.90 | 45.84 | -1.35 | -2.20% | 61748 | 37085.39 | 2.68% | | 603267 | 鸿远电子 | 57.14 | 93.31 | -1.29 | -2.21% | 30412 | 17545.39 | 1.32% | | 688533 | 上声电子 | 27.89 | 22.26 | -0.63 | -2.21% | 12973.46 | 3644.109 | 0.80% | | 831641 | 格利尔 | 17.20 | 531.93 | -0.39 | -2.22% | 8498 | 1474.868 | 1.90% | | 300227 | 光韵达 | 9.23 | -150.66 | -0.21 | -2.22% | 114140 | 10597.75 | 2.77% | | 301387 | 光大同创 | 41.16 | 163.80 | -0.94 | -2.23% | 12989 | 5395.95 | 3.04% | | 688007 | 光峰科技 | 16.20 | -196.06 | -0.37 | -2.23% | 51572.13 | 8420.06 | 1.12% | | 301329 | 信音电子 | 21.20 | 54.50 | -0.49 | -2.26% | 13615 | 2916.08 | 3.17% | | 301488 | 豪恩汽电 | 74.79 | 67.66 | -1.73 | -2.26% | 14826 | 11149.75 | 6.33% | | 002829 | 星网宇达 | 21.99 | -20.10 | -0.51 | -2.27% | 57396 | 12710.94 | 3.93% | | 300698 | 万马科技 | 48.72 | 145.61 | -1.13 | -2.27% | 71079 | 34658.48 | 6.00% | | 600237 | 铜峰电子 | 7.72 | 49.30 | -0.18 | -2.28% | 137827 | 10736.21 | 2.22% | | 688538 | 和辉光电-U | 2.56 | -14.83 | -0.06 | -2.29% | 434206.2 | 11218.26 | 0.75% | | 300951 | 博硕科技 | 33.69 | 27.96 | -0.79 | -2.29% | 13808 | 4691.28 | 0.91% | | 688450 | 光格科技 | 29.82 | -28.42 | -0.70 | -2.29% | 5320.22 | 1599.246 | 1.09% | | 300460 | 惠伦晶体 | 11.01 | -15.89 | -0.26 | -2.31% | 60678 | 6760.5 | 2.16% | | 300241 | 瑞丰光电 | 5.88 | 78.33 | -0.14 | -2.33% | 112196 | 6662.59 | 1.96% | | 300516 | 久之洋 | 40.92 | 354.24 | -0.98 | -2.34% | 24366 | 10029.18 | 1.35% | | 300735 | 光弘科技 | 27.81 | 84.80 | -0.67 | -2.35% | 151910 | 42335.54 | 2.01% | | 603118 | 共进股份 | 11.62 | -143.58 | -0.28 | -2.35% | 230108 | 26789.66 | 2.92% | | 600498 | 烽火通信 | 24.85 | 41.08 | -0.60 | -2.36% | 261739 | 65684.95 | 2.24% | | 831167 | 鑫汇科 | 28.05 | 76.84 | -0.68 | -2.37% | 8284 | 2341.476 | 2.86% | | 000016 | 深康佳A | 5.36 | -4.80 | -0.13 | -2.37% | 546475 | 29561.18 | 3.42% | | 832110 | 雷特科技 | 37.91 | 31.02 | -0.92 | -2.37% | 3194 | 1219.894 | 1.97% | | 300565 | 科信技术 | 12.96 | -18.08 | -0.32 | -2.41% | 62006 | 8097.94 | 2.72% | | 688539 | 高华科技 | 32.75 | 149.75 | -0.81 | -2.41% | 26722 | 8899.91 | 2.55% | | 688172 | 燕东微 | 19.66 | -67.99 | -0.49 | -2.43% | 48502.04 | 9664.705 | 0.83% | | 001373 | 翔腾新材 | 32.83 | 349.13 | -0.82 | -2.44% | 6867 | 2270.05 | 2.07% | | 002436 | 兴森科技 | 16.40 | -130.41 | -0.41 | -2.44% | 577878 | 95604.09 | 3.83% | | 002977 | 天箭科技 | 39.46 | 184.51 | -0.99 | -2.45% | 36241 | 14394.49 | 5.44% | | 688048 | 长光华芯 | 72.50 | -145.59 | -1.82 | -2.45% | 46469.24 | 34004.02 | 4.38% | | 301413 | 安培龙 | 89.84 | 97.97 | -2.26 | -2.45% | 20727 | 18766.92 | 3.94% | | 002916 | 深南电路 | 150.00 | 50.27 | -3.78 | -2.46% | 71716 | 108694.4 | 1.08% | | 688375 | 国博电子 | 64.01 | 90.53 | -1.64 | -2.50% | 11062.84 | 7119.899 | 0.19% | | 001389 | 广合科技 | 67.05 | 36.96 | -1.72 | -2.50% | 58010 | 39167.61 | 3.86% | | 300647 | 超频三 | 7.01 | -8.25 | -0.18 | -2.50% | 130719 | 9209.271 | 2.98% | | 688216 | 气派科技 | 26.76 | -23.80 | -0.69 | -2.51% | 35988.68 | 9807.526 | 3.39% | | 301358 | 湖南裕能 | 33.42 | 48.05 | -0.87 | -2.54% | 86469 | 29127.91 | 2.24% | | 301041 | 金百泽 | 26.88 | 93.09 | -0.71 | -2.57% | 24479 | 6650.86 | 3.10% | | 688552 | 航天南湖 | 38.58 | -2371.87 | -1.02 | -2.58% | 55789.6 | 21512.48 | 6.43% | | 688182 | 灿勤科技 | 27.23 | 165.33 | -0.72 | -2.58% | 39339.7 | 10808.98 | 0.98% | | 301321 | 翰博高新 | 15.74 | -12.45 | -0.42 | -2.60% | 14501 | 2309.12 | 0.98% | | 688788 | 科思科技 | 78.50 | -45.17 | -2.11 | -2.62% | 32757.84 | 25458.65 | 2.09% | | 300213 | 佳讯飞鸿 | 10.40 | 112.71 | -0.28 | -2.62% | 399803 | 41736.07 | 7.32% | | 301328 | 维峰电子 | 46.98 | 55.67 | -1.27 | -2.63% | 18532 | 8772.3 | 5.43% | | 300835 | 龙磁科技 | 58.39 | 64.09 | -1.58 | -2.63% | 47541 | 27853.56 | 5.77% | | 301157 | 华塑科技 | 53.21 | 87.87 | -1.44 | -2.63% | 14729 | 7918.9 | 7.13% | | 002484 | 江海股份 | 27.26 | 34.62 | -0.74 | -2.64% | 283941 | 78057.31 | 3.46% | | 688496 | 清越科技 | 9.54 | -55.41 | -0.26 | -2.65% | 28266.91 | 2724.55 | 1.19% | | 688618 | 三旺通信 | 26.76 | 116.58 | -0.73 | -2.66% | 8438 | 2281 | 0.77% | | 603712 | 七一二 | 23.09 | -55.93 | -0.63 | -2.66% | 140964 | 32814.63 | 1.83% | | 300936 | 中英科技 | 41.76 | 131.91 | -1.15 | -2.68% | 13776 | 5806.32 | 2.90% | | 002972 | 科安达 | 13.76 | 36.16 | -0.38 | -2.69% | 101077 | 13938.27 | 7.59% | | 300128 | 锦富技术 | 5.43 | -27.30 | -0.15 | -2.69% | 319235 | 17657.03 | 2.46% | | 300790 | 宇瞳光学 | 25.28 | 49.22 | -0.70 | -2.69% | 114922 | 29248.45 | 3.83% | | 301002 | 崧盛股份 | 22.95 | -141.72 | -0.64 | -2.71% | 14069 | 3257.31 | 1.92% | | 002815 | 崇达技术 | 13.91 | 59.16 | -0.39 | -2.73% | 368380 | 52000.58 | 5.75% | | 300615 | 欣天科技 | 14.94 | -210.91 | -0.42 | -2.73% | 46000 | 6960.3 | 3.67% | | 300752 | 隆利科技 | 23.09 | 45.16 | -0.65 | -2.74% | 86181 | 20014.21 | 5.48% | | 300747 | 锐科激光 | 28.73 | 185.18 | -0.81 | -2.74% | 112495 | 32543.55 | 2.21% | | 300709 | 精研科技 | 45.15 | 64.98 | -1.28 | -2.76% | 68866 | 31708.59 | 4.63% | | 601231 | 环旭电子 | 16.81 | 24.51 | -0.48 | -2.78% | 154448 | 26263.72 | 0.70% | | 688484 | 南芯科技 | 44.92 | 70.87 | -1.30 | -2.81% | 49640.85 | 22530.25 | 1.69% | | 002446 | 盛路通信 | 7.59 | -9.16 | -0.22 | -2.82% | 243124 | 18601.76 | 2.87% | | 300476 | 胜宏科技 | 231.27 | 106.95 | -6.73 | -2.83% | 179194 | 416924.3 | 2.10% | | 301606 | 绿联科技 | 64.54 | 52.46 | -1.88 | -2.83% | 20401 | 13114.88 | 0.93% | | 688636 | 智明达 | 37.36 | 111.79 | -1.09 | -2.83% | 35692.83 | 13434.83 | 2.13% | | 688418 | 震有科技 | 30.11 | 258.00 | -0.88 | -2.84% | 51690.09 | 15560.91 | 2.68% | | 002902 | 铭普光磁 | 22.18 | -16.56 | -0.65 | -2.85% | 115281 | 25747.69 | 6.49% | | 002519 | 银河电子 | 5.43 | -7.20 | -0.16 | -2.86% | 536124 | 29323.64 | 4.79% | | 301282 | 金禄电子 | 26.43 | 48.26 | -0.78 | -2.87% | 43902 | 11742.52 | 6.09% | | 301180 | 万祥科技 | 16.55 | -521.85 | -0.49 | -2.88% | 34427 | 5737.79 | 0.86% | | 301489 | 思泉新材 | 153.11 | 205.02 | -4.57 | -2.90% | 33100 | 50861.91 | 6.95% | | 688035 | 德邦科技 | 46.00 | 59.06 | -1.40 | -2.95% | 47916.45 | 22364.31 | 5.48% | | 000536 | 华映科技 | 4.91 | -12.28 | -0.15 | -2.96% | 767464.9 | 38024.82 | 2.78% | | 688143 | 长盈通 | 53.79 | 334.34 | -1.66 | -2.99% | 17889.6 | 9697.458 | 1.89% | | 688668 | 鼎通科技 | 111.90 | 88.29 | -3.46 | -3.00% | 48118.03 | 54688.08 | 3.46% | | 300211 | *ST亿通 | 8.71 | -63.85 | -0.27 | -3.01% | 180266 | 16461.59 | 6.07% | | 920008 | 成电光信 | 38.05 | 88.12 | -1.20 | -3.06% | 20200 | 7726.895 | 6.09% | | 603052 | 可川科技 | 31.58 | 105.70 | -1.00 | -3.07% | 39036 | 12461.36 | 6.91% | | 688667 | 菱电电控 | 62.09 | 98.11 | -1.98 | -3.09% | 7246.61 | 4535.442 | 1.39% | | 688683 | 莱尔科技 | 31.43 | 122.92 | -1.01 | -3.11% | 26377.24 | 8459.467 | 1.70% | | 688388 | 嘉元科技 | 21.71 | -55.55 | -0.70 | -3.12% | 93724.87 | 20602.49 | 2.20% | | 300115 | 长盈精密 | 24.36 | 51.93 | -0.79 | -3.14% | 532163 | 131165.7 | 3.93% | | 002792 | 通宇通讯 | 17.28 | 189.38 | -0.57 | -3.19% | 161792 | 28218 | 5.16% | | 603328 | 依顿电子 | 10.56 | 23.49 | -0.35 | -3.21% | 148614 | 15835.1 | 1.49% | | 688079 | 美迪凯 | 12.02 | -51.86 | -0.40 | -3.22% | 37114.67 | 4517.02 | 0.93% | | 603002 | 宏昌电子 | 7.18 | 180.21 | -0.24 | -3.23% | 369876 | 26818.21 | 3.26% | | 300739 | 明阳电路 | 15.96 | 379.89 | -0.54 | -3.27% | 112132 | 18067.27 | 3.25% | | 300689 | 澄天伟业 | 58.97 | 392.25 | -2.00 | -3.28% | 34853 | 20770.91 | 3.44% | | 688689 | 银河微电 | 26.21 | 55.70 | -0.89 | -3.28% | 21481.95 | 5709.934 | 1.67% | | 300308 | 中际旭创 | 243.71 | 47.13 | -8.29 | -3.29% | 216786 | 530886 | 1.96% | | 688511 | *ST天微 | 23.77 | -114.26 | -0.81 | -3.30% | 12601.59 | 3028.196 | 1.23% | | 605258 | 协和电子 | 31.39 | 39.51 | -1.07 | -3.30% | 14695 | 4665.75 | 1.67% | | 301458 | 钧崴电子 | 37.95 | 85.66 | -1.31 | -3.34% | 67869 | 26042.36 | 10.51% | | 688081 | 兴图新科 | 24.22 | -28.43 | -0.84 | -3.35% | 35958.32 | 8723.724 | 3.49% | | 002992 | 宝明科技 | 62.82 | -135.00 | -2.20 | -3.38% | 20265 | 12903.72 | 1.28% | | 688432 | 有研硅 | 11.99 | 66.31 | -0.42 | -3.38% | 93758.3 | 11356.82 | 1.85% | | 002796 | 世嘉科技 | 14.13 | 43.56 | -0.50 | -3.42% | 116343 | 16413.98 | 5.14% | | 002552 | 宝鼎科技 | 15.69 | 33.24 | -0.56 | -3.45% | 75873 | 12048.49 | 2.37% | | 301176 | 逸豪新材 | 31.27 | -137.04 | -1.12 | -3.46% | 67533 | 21261.93 | 11.98% | | 688620 | 安凯微 | 13.26 | -70.28 | -0.49 | -3.56% | 139311.5 | 18525.17 | 5.99% | | 000045 | 深纺织A | 11.36 | 64.32 | -0.42 | -3.57% | 129796 | 14975.14 | 2.84% | | 300581 | 晨曦航空 | 22.27 | -458.20 | -0.83 | -3.59% | 306133 | 68281.89 | 5.56% | | 603186 | 华正新材 | 35.83 | -65.20 | -1.35 | -3.63% | 68871 | 24930.66 | 4.85% | | 688135 | 利扬芯片 | 23.51 | -68.63 | -0.89 | -3.65% | 92589.16 | 22087.52 | 4.56% | | 002981 | 朝阳科技 | 30.81 | 33.22 | -1.17 | -3.66% | 57818 | 17922.4 | 4.84% | | 300394 | 天孚通信 | 112.89 | 62.59 | -4.31 | -3.68% | 193542 | 218480 | 2.49% | | 300847 | 中船汉光 | 20.13 | 47.72 | -0.77 | -3.68% | 116183 | 23464.1 | 3.92% | | 688020 | 方邦股份 | 54.09 | -57.53 | -2.07 | -3.69% | 24924.88 | 13633.07 | 3.08% | | 603083 | 剑桥科技 | 54.82 | 85.34 | -2.10 | -3.69% | 191412 | 105623.4 | 7.14% | | 688498 | 源杰科技 | 270.49 | -9898.33 | -10.41 | -3.71% | 17704.47 | 48219.62 | 2.94% | | 002937 | 兴瑞科技 | 20.23 | 30.71 | -0.78 | -3.71% | 134370 | 27499.23 | 4.52% | | 688261 | 东微半导 | 58.85 | 164.83 | -2.27 | -3.71% | 52665.45 | 31349.48 | 4.30% | | 600601 | 方正科技 | 6.21 | 102.49 | -0.24 | -3.72% | 1852592 | 115446.4 | 4.44% | | 688270 | 臻镭科技 | 65.94 | 189.36 | -2.57 | -3.75% | 136609.6 | 90845.54 | 6.38% | | 000547 | 航天发展 | 8.88 | -8.46 | -0.35 | -3.79% | 634694 | 56951.63 | 4.00% | | 301045 | 天禄科技 | 25.00 | 100.53 | -1.00 | -3.85% | 21993 | 5573.53 | 3.15% | | 300903 | 科翔股份 | 11.97 | -16.12 | -0.48 | -3.86% | 195652 | 23582.95 | 5.95% | | 301051 | 信濠光电 | 22.82 | -10.77 | -0.92 | -3.88% | 40329 | 9298.84 | 2.50% | | 688107 | 安路科技 | 28.98 | -55.35 | -1.17 | -3.88% | 61019.76 | 17839.32 | 1.52% | | 301326 | 捷邦科技 | 91.49 | -259.82 | -3.71 | -3.90% | 19444 | 17778.56 | 7.19% | | 600345 | 长江通信 | 26.38 | 47.20 | -1.07 | -3.90% | 65984 | 17640.41 | 3.12% | | 688711 | 宏微科技 | 27.57 | -503.04 | -1.12 | -3.90% | 87735.87 | 24246.12 | 4.12% | | 301314 | 科瑞思 | 44.37 | 194.80 | -1.83 | -3.96% | 9505 | 4276.23 | 5.85% | | 603023 | 威帝股份 | 4.57 | 1730.71 | -0.19 | -3.99% | 244932 | 11377.72 | 4.39% | | 002463 | 沪电股份 | 55.92 | 37.95 | -2.36 | -4.05% | 446374 | 252217.2 | 2.32% | | 600435 | 北方导航 | 16.74 | 274.72 | -0.71 | -4.07% | 678363.1 | 114688 | 4.49% | | 600183 | 生益科技 | 40.87 | 51.97 | -1.75 | -4.11% | 270956 | 111369.7 | 1.13% | | 300570 | 太辰光 | 129.39 | 95.14 | -5.61 | -4.16% | 108209 | 141096.5 | 5.63% | | 301205 | 联特科技 | 98.45 | 109.80 | -4.28 | -4.17% | 46852 | 46536.93 | 6.89% | | 300964 | 本川智能 | 46.24 | 132.95 | -2.03 | -4.21% | 30636 | 14294.36 | 5.56% | | 300852 | 四会富仕 | 33.01 | 38.34 | -1.45 | -4.21% | 43587 | 14599.5 | 3.18% | | 300991 | 创益通 | 33.19 | 200.30 | -1.51 | -4.35% | 42820 | 14433.22 | 4.65% | | 688662 | 富信科技 | 44.83 | 92.17 | -2.07 | -4.41% | 18362.44 | 8406.118 | 2.08% | | 301678 | 新恒汇 | 84.36 | 109.36 | -3.90 | -4.42% | 72894 | 62342.84 | 16.02% | | 688183 | 生益电子 | 54.09 | 88.97 | -2.51 | -4.43% | 104041.1 | 56950.23 | 1.25% | | 301183 | 东田微 | 65.16 | 76.60 | -3.05 | -4.47% | 58758 | 38746.33 | 10.02% | | 688307 | 中润光学 | 36.44 | 60.92 | -1.71 | -4.48% | 24733.64 | 9160.654 | 4.25% | | 301217 | 铜冠铜箔 | 28.57 | -191.17 | -1.35 | -4.51% | 514322 | 147244.5 | 6.20% | | 603633 | 徕木股份 | 9.48 | 60.27 | -0.45 | -4.53% | 121405 | 11645.47 | 2.84% | | 688210 | 统联精密 | 37.64 | 96.19 | -1.79 | -4.54% | 48191.82 | 18371.04 | 3.01% | | 603380 | 易德龙 | 36.97 | 30.45 | -1.77 | -4.57% | 41995 | 15690.37 | 2.62% | | 002383 | 合众思壮 | 10.59 | -42.09 | -0.51 | -4.59% | 350504 | 37594.17 | 4.73% | | 688655 | 迅捷兴 | 24.84 | -594.95 | -1.20 | -4.61% | 27798.89 | 7020.272 | 2.08% | | 301132 | 满坤科技 | 40.00 | 46.32 | -1.95 | -4.65% | 59024 | 23944.8 | 3.99% | | 301251 | 威尔高 | 58.66 | 137.83 | -2.88 | -4.68% | 94250 | 56408.32 | 17.48% | | 688519 | 南亚新材 | 45.51 | 129.95 | -2.24 | -4.69% | 44471.6 | 20633.76 | 1.89% | | 301086 | 鸿富瀚 | 55.00 | 49.20 | -2.72 | -4.71% | 31500 | 17753.91 | 6.65% | | 300455 | 航天智装 | 18.16 | 195.61 | -0.91 | -4.77% | 400801 | 74251.05 | 5.66% | | 688272 | 富吉瑞 | 28.37 | -338.84 | -1.45 | -4.86% | 16584.86 | 4774.836 | 2.18% | | 000576 | 甘化科工 | 12.07 | 376.67 | -0.63 | -4.96% | 396941 | 49620.08 | 9.15% | | 000823 | 超声电子 | 13.40 | 29.94 | -0.70 | -4.96% | 365877 | 49656.47 | 6.81% | | 688661 | 和林微纳 | 45.00 | 293.88 | -2.38 | -5.02% | 54091.37 | 24864.46 | 3.57% | | 603773 | 沃格光电 | 30.37 | -48.12 | -1.61 | -5.03% | 87701 | 27009.11 | 4.30% | | 605118 | 力鼎光电 | 32.04 | 66.49 | -1.71 | -5.07% | 54560 | 17756.62 | 1.34% | | 300322 | 硕贝德 | 27.92 | -308.66 | -1.53 | -5.20% | 639766 | 180470.9 | 14.50% | | 688268 | 华特气体 | 59.20 | 38.69 | -3.27 | -5.23% | 60913.41 | 36659.28 | 5.07% | | 301419 | 阿莱德 | 31.98 | 74.23 | -1.80 | -5.33% | 43808 | 14229.5 | 10.33% | | 688311 | 盟升电子 | 40.74 | -25.82 | -2.30 | -5.34% | 43642.19 | 18026.28 | 2.60% | | 300787 | 海能实业 | 14.53 | 51.69 | -0.83 | -5.40% | 90064 | 13230.08 | 4.72% | | 300548 | 长芯博创 | 92.20 | 165.94 | -5.27 | -5.41% | 141090 | 132300.6 | 5.25% | | 300414 | 中光防雷 | 13.74 | 566.96 | -0.79 | -5.44% | 209701 | 29319.95 | 6.69% | | 002913 | 奥士康 | 39.43 | 38.31 | -2.28 | -5.47% | 93508 | 38317.78 | 3.10% | | 601869 | 长飞光纤 | 54.09 | 53.26 | -3.14 | -5.49% | 104363 | 57562.14 | 2.57% | | 688403 | 汇成股份 | 13.48 | 65.08 | -0.79 | -5.54% | 409156.1 | 55487.88 | 7.04% | | 301285 | 鸿日达 | 48.09 | -411.67 | -2.93 | -5.74% | 59260 | 29211.26 | 7.53% | | 688313 | 仕佳光子 | 57.98 | 98.66 | -3.56 | -5.78% | 243521.6 | 143387.3 | 5.31% | | 002189 | 中光学 | 27.58 | -16.83 | -1.71 | -5.84% | 186229 | 52148.76 | 7.13% | | 688146 | 中船特气 | 42.11 | 74.59 | -2.75 | -6.13% | 269856.5 | 114049.7 | 18.61% | | 688205 | 德科立 | 72.38 | 124.55 | -4.92 | -6.36% | 62113.25 | 45856.41 | 3.92% | | 301486 | 致尚科技 | 88.53 | 148.86 | -6.02 | -6.37% | 78920 | 70881.59 | 10.89% | | 002938 | 鹏鼎控股 | 53.08 | 30.24 | -3.82 | -6.71% | 270305 | 145728.9 | 1.17% | | 002782 | 可立克 | 16.23 | 29.03 | -1.19 | -6.83% | 433481 | 71971.71 | 8.91% | | 300965 | 恒宇信通 | 75.66 | 180.68 | -5.64 | -6.94% | 29556 | 22680.84 | 14.34% | | 688584 | 上海合晶 | 24.35 | 133.12 | -1.83 | -6.99% | 211328.5 | 52270.07 | 6.22% | | 301389 | 隆扬电子 | 50.98 | 151.98 | -3.94 | -7.17% | 145454 | 76156.61 | 17.72% | | 300351 | 永贵电器 | 18.62 | 66.29 | -1.48 | -7.36% | 350330 | 66842.8 | 13.38% | | 002313 | 日海智能 | 11.85 | -28.70 | -0.96 | -7.49% | 481790 | 58408.28 | 12.87% | | 002384 | 东山精密 | 54.80 | 80.16 | -4.70 | -7.90% | 761510 | 423255.7 | 5.49% | | 603228 | 景旺电子 | 55.17 | 44.23 | -4.99 | -8.29% | 343038 | 192581.7 | 3.68% | | 600203 | 福日电子 | 17.48 | -38.58 | -1.59 | -8.34% | 1352168 | 240527.4 | 22.80% | | 301511 | 德福科技 | 38.51 | -183.67 | -3.53 | -8.40% | 368352 | 145437 | 9.83% |
|