|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国国贸(600007)房地产业上涨家数:18下跌家数:75平均涨幅:-1.09%平均换手:2.86%总成交额:360.50亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000558 | 天府文旅 | 6.03 | -315.37 | +0.29 | +5.05% | 1591185 | 92613.71 | 12.35% | | 600848 | 上海临港 | 11.00 | 24.72 | +0.34 | +3.19% | 821411.1 | 90472.92 | 3.43% | | 000615 | *ST美谷 | 3.28 | -6.75 | +0.10 | +3.14% | 216928 | 7097.32 | 2.85% | | 002208 | 合肥城建 | 7.06 | -96.26 | +0.20 | +2.92% | 575883 | 40479.31 | 7.17% | | 600895 | 张江高科 | 52.15 | 74.42 | +1.37 | +2.70% | 2279576 | 1196555 | 14.72% | | 000029 | 深深房A | 29.44 | -375.55 | +0.77 | +2.69% | 102204 | 29940.95 | 1.15% | | 000909 | ST数源 | 5.55 | -13.12 | +0.11 | +2.02% | 28440 | 1576 | 0.65% | | 000014 | 沙河股份 | 20.55 | -87.85 | +0.37 | +1.83% | 298027 | 59841.23 | 12.31% | | 601512 | 中新集团 | 9.52 | 21.39 | +0.16 | +1.71% | 133749 | 12682.67 | 0.89% | | 600708 | 光明地产 | 3.63 | -5.97 | +0.06 | +1.68% | 525709 | 18909.03 | 2.36% | | 600639 | 浦东金桥 | 11.09 | 14.65 | +0.15 | +1.37% | 106526 | 11713.09 | 1.25% | | 000031 | 大悦城 | 3.24 | -5.55 | +0.04 | +1.25% | 230194 | 7446.311 | 0.54% | | 600641 | 万业企业 | 18.86 | 80.09 | +0.14 | +0.75% | 538697 | 100636.1 | 5.79% | | 000048 | 京基智农 | 17.00 | 12.80 | +0.11 | +0.65% | 138560 | 23444.23 | 2.63% | | 000560 | 我爱我家 | 3.03 | 86.56 | +0.01 | +0.33% | 1178108 | 35670.18 | 5.22% | | 000668 | *ST荣控 | 9.15 | -3.58 | +0.02 | +0.22% | 10487 | 961.72 | 0.71% | | 600185 | 珠免集团 | 5.69 | -8.69 | +0.01 | +0.18% | 245635 | 13909.94 | 1.30% | | 000006 | 深振业A | 9.28 | -9.69 | +0.01 | +0.11% | 1160770 | 108770.3 | 8.60% | | 600376 | 首开股份 | 7.10 | -2.28 | 0.00 | 0.00% | 3183438 | 228331.3 | 12.34% | | 600048 | 保利发展 | 7.66 | 313.95 | 0.00 | 0.00% | 1423923 | 108691.9 | 1.19% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 600604 | 市北高新 | 5.83 | 448.37 | -0.01 | -0.17% | 835276.9 | 49038.5 | 5.93% | | 600603 | ST广物 | 8.65 | 20.42 | -0.03 | -0.35% | 81648 | 7117.62 | 0.68% | | 600675 | 中华企业 | 2.87 | 31.21 | -0.01 | -0.35% | 461419 | 13184.6 | 0.76% | | 001979 | 招商蛇口 | 9.58 | 21.33 | -0.04 | -0.42% | 464815 | 44449 | 0.55% | | 000897 | 津滨发展 | 2.29 | 20.71 | -0.01 | -0.43% | 512378 | 11818.31 | 3.17% | | 000886 | 海南高速 | 6.49 | -2128.52 | -0.03 | -0.46% | 147077 | 9644.95 | 1.50% | | 001914 | 招商积余 | 12.04 | 14.52 | -0.06 | -0.50% | 70812 | 8484.3 | 0.67% | | 601155 | 新城控股 | 15.66 | 107.32 | -0.08 | -0.51% | 146362 | 22911.29 | 0.65% | | 000608 | *ST阳光 | 1.91 | -9.67 | -0.01 | -0.52% | 72973 | 1398.01 | 0.98% | | 600325 | 华发股份 | 5.46 | -106.31 | -0.03 | -0.55% | 515444 | 27977.1 | 1.87% | | 000002 | 万科A | 6.80 | -1.57 | -0.04 | -0.58% | 1234020 | 84005.18 | 1.27% | | 600622 | 光大嘉宝 | 2.86 | -2.98 | -0.02 | -0.69% | 831812.9 | 23838.27 | 5.55% | | 000656 | *ST金科 | 1.40 | -0.42 | -0.01 | -0.71% | 739582 | 10395.94 | 0.97% | | 000797 | 中国武夷 | 2.73 | -15.96 | -0.02 | -0.73% | 262971 | 7192.51 | 1.67% | | 600383 | 金地集团 | 4.07 | -2.85 | -0.03 | -0.73% | 800136.9 | 32559.4 | 1.77% | | 600064 | 南京高科 | 7.87 | 6.54 | -0.06 | -0.76% | 206249 | 16275.17 | 1.19% | | 600663 | 陆家嘴 | 8.60 | 30.09 | -0.07 | -0.81% | 108101 | 9279.591 | 0.37% | | 600791 | 京能置业 | 4.79 | -8.69 | -0.04 | -0.83% | 70511 | 3397.39 | 1.56% | | 000011 | 深物业A | 9.06 | -4.87 | -0.08 | -0.88% | 124695 | 11312.14 | 2.37% | | 600515 | 海南机场 | 4.00 | 154.06 | -0.04 | -0.99% | 535641 | 21515.02 | 0.58% | | 600807 | 济高发展 | 3.00 | -3.23 | -0.03 | -0.99% | 213286 | 6411.4 | 2.71% | | 600684 | 珠江股份 | 5.87 | 121.34 | -0.06 | -1.01% | 232251 | 13679.75 | 2.72% | | 000736 | *ST中地 | 4.71 | -0.65 | -0.05 | -1.05% | 63383 | 3000.06 | 0.88% | | 600854 | 春兰股份 | 5.08 | 19.98 | -0.06 | -1.17% | 83072 | 4268.54 | 1.60% | | 000720 | 新能泰山 | 3.32 | -45.23 | -0.04 | -1.19% | 92516 | 3092.13 | 0.74% | | 600773 | 西藏城投 | 10.42 | 195.36 | -0.13 | -1.23% | 75605 | 7927.2 | 0.79% | | 600007 | 中国国贸 | 20.56 | 17.15 | -0.26 | -1.25% | 40776 | 8382.26 | 0.40% | | 000042 | 中洲控股 | 7.80 | -3.65 | -0.10 | -1.27% | 66724 | 5207.57 | 1.00% | | 600605 | 汇通能源 | 35.00 | 214.68 | -0.45 | -1.27% | 43674 | 15521.23 | 2.12% | | 002377 | 国创高新 | 3.01 | -61.43 | -0.04 | -1.31% | 119879 | 3632.19 | 1.37% | | 000863 | 三湘印象 | 3.63 | 322.64 | -0.05 | -1.36% | 275843 | 10016.6 | 2.37% | | 600340 | 华夏幸福 | 2.12 | -1.22 | -0.03 | -1.40% | 933615.1 | 19893.95 | 2.40% | | 600266 | 城建发展 | 4.90 | -51.50 | -0.07 | -1.41% | 294452 | 14456.61 | 1.37% | | 600215 | 派斯林 | 7.00 | -81.71 | -0.10 | -1.41% | 64454 | 4530.39 | 1.41% | | 600620 | 天宸股份 | 6.09 | 86.24 | -0.09 | -1.46% | 89875 | 5507.14 | 1.31% | | 600657 | 信达地产 | 4.00 | -2.49 | -0.06 | -1.48% | 292456 | 11731.5 | 1.03% | | 601588 | 北辰实业 | 1.90 | -1.74 | -0.03 | -1.55% | 379250 | 7237.86 | 1.43% | | 600716 | 凤凰股份 | 3.71 | -22.37 | -0.06 | -1.59% | 90712 | 3388.11 | 0.97% | | 000631 | 顺发恒能 | 3.08 | 80.90 | -0.05 | -1.60% | 135063 | 4180.69 | 0.56% | | 600658 | 电子城 | 6.08 | -4.05 | -0.10 | -1.62% | 608897 | 37071.23 | 5.44% | | 600606 | 绿地控股 | 1.81 | -1.32 | -0.03 | -1.63% | 1198508 | 21775.8 | 0.85% | | 300917 | 特发服务 | 44.57 | 61.15 | -0.74 | -1.63% | 60589 | 27132.41 | 3.59% | | 002285 | 世联行 | 2.39 | -21.15 | -0.04 | -1.65% | 500955 | 12020.48 | 2.54% | | 002314 | 南山控股 | 2.82 | -4.88 | -0.05 | -1.74% | 416850 | 11822.01 | 3.11% | | 000036 | 华联控股 | 4.92 | 727.50 | -0.09 | -1.80% | 474575 | 23705.59 | 3.39% | | 000620 | 盈新发展 | 1.62 | -12.80 | -0.03 | -1.82% | 1015165 | 16533.05 | 2.17% | | 600743 | 华远控股 | 2.09 | -4.73 | -0.04 | -1.88% | 262218 | 5504.07 | 1.12% | | 600094 | 大名城 | 4.17 | -4.03 | -0.08 | -1.88% | 345348 | 14406.35 | 1.59% | | 600649 | 城投控股 | 4.64 | 23.35 | -0.09 | -1.90% | 234207 | 10928.11 | 0.94% | | 000965 | 天保基建 | 4.09 | 35.03 | -0.08 | -1.92% | 367058 | 15157.99 | 3.31% | | 000402 | 金融街 | 2.98 | -0.88 | -0.06 | -1.97% | 365651 | 10976.02 | 1.22% | | 600510 | 黑牡丹 | 7.67 | 64.81 | -0.16 | -2.04% | 132135 | 10230.87 | 1.28% | | 603506 | 南都物业 | 13.56 | 19.39 | -0.30 | -2.16% | 43443 | 5955.81 | 2.31% | | 600162 | 香江控股 | 2.15 | -64806.79 | -0.05 | -2.27% | 2338282 | 51241.81 | 7.15% | | 000514 | 渝开发 | 5.58 | 41.88 | -0.13 | -2.28% | 554302 | 31310.43 | 6.57% | | 600638 | 新黄浦 | 5.55 | 23.12 | -0.13 | -2.29% | 75529 | 4227.26 | 1.12% | | 600736 | 苏州高新 | 5.69 | 40.03 | -0.14 | -2.40% | 256769 | 14736.6 | 2.23% | | 000517 | 荣安地产 | 2.01 | -2.96 | -0.05 | -2.43% | 323156 | 6548.32 | 1.30% | | 000926 | 福星股份 | 2.60 | -1.26 | -0.07 | -2.62% | 415148 | 10909.9 | 2.64% | | 600692 | 亚通股份 | 7.75 | -159.79 | -0.21 | -2.64% | 58254 | 4577.05 | 2.28% | | 000838 | 财信发展 | 2.57 | -10.31 | -0.07 | -2.65% | 258115 | 6686.07 | 2.45% | | 600208 | 衢州发展 | 4.34 | -142.51 | -0.13 | -2.91% | 893704 | 39140.91 | 1.05% | | 600503 | 华丽家族 | 3.27 | -109.35 | -0.10 | -2.97% | 617348 | 20318.53 | 3.85% | | 002146 | 荣盛发展 | 1.62 | -0.64 | -0.05 | -2.99% | 2141251 | 34934.67 | 5.47% | | 000718 | 苏宁环球 | 2.59 | 155.69 | -0.08 | -3.00% | 1106669 | 28900.76 | 4.85% | | 600748 | 上实发展 | 4.50 | -9.55 | -0.14 | -3.02% | 267309 | 12106.11 | 1.45% | | 600683 | 京投发展 | 4.05 | -2.55 | -0.13 | -3.11% | 117613 | 4800.09 | 1.59% | | 600533 | 栖霞建设 | 2.69 | -3.87 | -0.09 | -3.24% | 275305 | 7492.56 | 2.62% | | 002244 | 滨江集团 | 11.79 | 11.35 | -0.46 | -3.76% | 306497 | 36424.73 | 1.14% | | 002016 | 世荣兆业 | 5.87 | 188.25 | -0.23 | -3.77% | 186344 | 11106.06 | 2.30% | | 600665 | 天地源 | 3.08 | -2.39 | -0.13 | -4.05% | 192442 | 6008.31 | 2.23% | | 600239 | 云南城投 | 2.70 | -33.80 | -0.12 | -4.26% | 1341377 | 36859.46 | 8.35% | | 002305 | *ST南置 | 2.09 | -1.15 | -0.10 | -4.57% | 857980 | 18171.07 | 4.95% | | 600246 | 万通发展 | 12.22 | -56.91 | -0.76 | -5.86% | 1730940 | 216734.2 | 9.16% | | 600322 | 津投城开 | 2.35 | -4.93 | -0.16 | -6.37% | 868891.1 | 20973.47 | 7.86% |
|