中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国国贸(600007)房地产业上涨家数:37下跌家数:54平均涨幅:-0.14%平均换手:1.10%总成交额:97.58亿元
更新时间：2026-02-12 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000048京基智农18.0723.38+0.62+3.55%7354013151.211.40%
002208合肥城建14.58-63.67+0.42+2.97%19972328645.562.49%
600638新黄浦7.3330.34+0.21+2.95%782565678.311.16%
000002万科Ａ5.02-1.01+0.13+2.66%2253802112312.82.32%
000031大悦城3.67-5.38+0.09+2.51%30900111249.050.72%
000720新能泰山3.80-51.23+0.09+2.43%2316818610.091.84%
000036华联控股5.72207.28+0.13+2.33%35332020180.692.52%
600791京能置业6.72-11.07+0.11+1.66%709984747.451.57%
601155新城控股17.42144.60+0.25+1.46%7166912457.550.32%
002377国创高新3.58-84.81+0.05+1.42%1746296245.72.00%
000656*ST金科1.44-0.41+0.02+1.41%83750611943.651.10%
600649城投控股5.3546.13+0.07+1.33%31191016704.381.25%
600773西藏城投13.48261.18+0.17+1.28%9414712783.920.99%
600604市北高新5.56-176.84+0.06+1.09%811794509.610.58%
002285世联行2.88-26.28+0.03+1.05%2784488021.541.41%
600376首开股份5.59-2.07+0.05+0.90%21881312184.130.85%
000615*ST美谷3.38-15.46+0.03+0.90%1587225321.681.72%
000517荣安地产2.26-3.41+0.02+0.89%65607315173.322.63%
600641先导基电17.91105.57+0.14+0.79%7469813312.640.80%
002244滨江集团11.7011.01+0.08+0.69%12147114251.680.45%
600064南京高科9.006.70+0.06+0.67%1032599250.480.60%
000863三湘印象6.10-186.48+0.04+0.66%940975675.020.81%
300917特发服务41.7353.99+0.23+0.55%236259863.4091.40%
600684珠江股份4.91155.47+0.02+0.41%1589457738.591.86%
001979招商蛇口10.4423.92+0.04+0.38%21187322094.90.25%
000909ST数源5.77-13.90+0.02+0.35%175861015.010.40%
600675中华企业2.9231.41+0.01+0.34%2799088155.460.46%
600383金地集团3.41-2.14+0.01+0.29%73686225098.581.63%
600657信达地产3.60-1.71+0.01+0.28%1281174599.120.45%
000631顺发恒能3.99118.09+0.01+0.25%1191694744.470.50%
601512中新集团9.6618.22+0.02+0.21%218732115.510.15%
600094大名城4.93-4.96+0.01+0.20%1148865634.980.54%
600848上海临港11.5918.65+0.02+0.17%422074866.860.18%
600048保利发展6.8980.42+0.01+0.15%58671640377.050.49%
600736苏州高新7.0347.02+0.01+0.14%1358679467.911.18%
000029深深房Ａ23.24-642.17+0.03+0.13%5226812109.070.59%
600895张江高科40.3157.38+0.01+0.02%7546130454.620.49%
600239云南城投2.40-37.540.000.00%1138282722.190.71%
600606绿地控股1.69-1.060.000.00%65940211073.560.47%
600665天地源3.63-2.340.000.00%608932199.020.70%
601588北辰实业1.90-1.570.000.00%1543412933.890.58%
002146荣盛发展1.66-0.710.000.00%75015612438.731.92%
600246万通发展11.56-62.25-0.01-0.09%15810818257.890.84%
600007中国国贸20.7217.63-0.02-0.10%72361497.140.07%
000668*ST荣控13.94-5.67-0.02-0.14%6064839.850.41%
002968新大正12.9726.54-0.02-0.15%158932050.60.75%
002016世荣兆业6.3037.06-0.01-0.16%400412517.320.49%
000736*ST中地5.23-0.73-0.01-0.19%259151354.390.35%
000514渝开发5.2047.17-0.01-0.19%714463706.890.85%
603506南都物业14.1222.85-0.03-0.21%147152079.10.78%
600716凤凰股份4.33-28.71-0.01-0.23%524862262.380.56%
000965天保基建4.0655.93-0.01-0.25%1385685601.551.25%
000560我爱我家3.3774.01-0.01-0.30%722632.924166.33.20%
000620盈新发展3.20-17.04-0.01-0.31%65112320855.221.39%
600622光大嘉宝2.95-2.89-0.01-0.34%1769535207.761.18%
000402金融街2.88-0.88-0.01-0.35%1682414832.090.56%
600266城建发展5.67-16.70-0.02-0.35%30615117339.81.42%
600533栖霞建设2.75-3.83-0.01-0.36%877792408.230.84%
600748上实发展5.43-16.11-0.02-0.37%512142776.460.28%
600322津投城开2.46-3.47-0.01-0.40%1179482883.471.07%
600510黑牡丹9.4292.47-0.04-0.42%421443981.820.41%
000897津滨发展2.2723.64-0.01-0.44%2042204627.21.26%
600663陆家嘴8.4628.11-0.05-0.59%456223862.720.16%
600340华夏幸福1.65-0.52-0.01-0.60%66031910813.181.70%
000797中国武夷3.15-29.23-0.02-0.63%1801935674.111.15%
001914招商积余11.4813.34-0.08-0.69%466255354.80.44%
600503华丽家族2.71-69.85-0.02-0.73%1226093320.990.77%
600854春兰股份5.3723.37-0.04-0.74%355811907.760.68%
600215派斯林7.72-33.28-0.06-0.77%467943606.721.02%
600692亚通股份8.08-197.56-0.07-0.86%518324177.462.03%
000926福星股份2.30-1.05-0.02-0.86%1986184578.181.26%
600807济高发展3.37-3.54-0.03-0.88%970193264.621.23%
002305*ST南置2.16-1.13-0.02-0.92%1042032244.480.60%
600743华远控股1.98-6.49-0.02-1.00%983171950.540.42%
600603广汇物流6.8620.20-0.07-1.01%723834988.520.61%
600208衢州发展3.66-73.08-0.04-1.08%41485015150.270.49%
002314南山控股2.66-6.58-0.03-1.12%1847564907.51.38%
600658电子城5.30-4.04-0.06-1.12%563382990.840.50%
600325华发股份4.41-43.07-0.05-1.12%36318216013.91.32%
600708光明地产4.28-7.54-0.05-1.15%252801109101.14%
600639浦东金桥10.8712.85-0.13-1.18%423934623.920.50%
000886海南高速6.61600.39-0.08-1.20%1095797244.521.12%
000718苏宁环球2.39-81.83-0.03-1.24%2071514978.20.91%
600620天宸股份6.9376.59-0.09-1.28%296472054.130.43%
000006深振业Ａ9.23-11.85-0.12-1.28%18242716859.71.35%
600605汇通能源28.15252.75-0.37-1.30%61141726.330.30%
600515海南机场4.48165.12-0.06-1.32%47262821274.650.52%
000011深物业A9.10-4.99-0.13-1.41%290752648.50.55%
600162香江控股1.90-105.86-0.03-1.55%2370974530.90.73%
600185珠免集团7.60-9.62-0.13-1.68%27769021187.151.47%
000042中洲控股9.27-4.27-0.17-1.80%654116090.450.98%
000838财信发展2.61-10.53-0.05-1.88%1736774570.151.65%
000608*ST阳光3.63-15.03-0.09-2.42%2227838075.112.99%
000558天府文旅5.23-197.55-0.15-2.79%38302420139.442.97%
000014沙河股份14.21-54.89-0.59-3.99%13283919022.055.49%
600683京投发展6.83-8.67-0.38-5.27%34401223669.724.64%

转至中国国贸（600007）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。