|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方智造(002175)仪器仪表制造业上涨家数:46下跌家数:46平均涨幅:-0.22%平均换手:1.64%总成交额:87.45亿元 更新时间：2025-09-26 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002121 | 科陆电子 | 8.71 | -61.78 | +0.55 | +6.74% | 960322 | 83810.14 | 6.86% | | 002058 | *ST威尔 | 27.62 | 23.65 | +1.13 | +4.27% | 33797 | 9213.29 | 2.36% | | 688610 | 埃科光电 | 75.26 | 142.51 | +2.76 | +3.81% | 10623.01 | 8106.521 | 2.60% | | 688056 | 莱伯泰科 | 37.50 | 69.49 | +1.12 | +3.08% | 8859.108 | 3323.062 | 1.31% | | 300882 | 万胜智能 | 19.03 | 41.88 | +0.46 | +2.48% | 34803 | 6552.02 | 1.31% | | 601222 | 林洋能源 | 6.17 | 26.58 | +0.12 | +1.98% | 161725 | 9937.16 | 0.79% | | 832651 | 天罡股份 | 38.20 | 28.29 | +0.73 | +1.95% | 4681 | 1738.853 | 3.06% | | 601567 | 三星医疗 | 24.46 | 14.69 | +0.46 | +1.92% | 80173 | 19456.84 | 0.57% | | 836504 | 博迅生物 | 28.88 | 80.42 | +0.52 | +1.83% | 2835 | 806.9231 | 1.66% | | 300514 | 友讯达 | 14.73 | 17.86 | +0.25 | +1.73% | 26969 | 3941.36 | 1.68% | | 430476 | 海能技术 | 25.35 | 66.32 | +0.40 | +1.60% | 9246 | 2315.202 | 1.15% | | 300371 | 汇中股份 | 13.47 | 34.40 | +0.20 | +1.51% | 21791 | 2895.43 | 1.62% | | 688616 | 西力科技 | 13.04 | 21.86 | +0.19 | +1.48% | 10383.65 | 1338.424 | 0.58% | | 300066 | 三川智慧 | 6.51 | 105.78 | +0.09 | +1.40% | 195065 | 12787.42 | 1.94% | | 300880 | 迦南智能 | 20.31 | 28.23 | +0.28 | +1.40% | 14955 | 3015.36 | 0.77% | | 603275 | 众辰科技 | 57.57 | 42.73 | +0.79 | +1.39% | 9631 | 5487.92 | 2.32% | | 300417 | 南华仪器 | 13.16 | -234.62 | +0.16 | +1.23% | 16675 | 2153.48 | 1.90% | | 603700 | 宁水集团 | 12.02 | 32.02 | +0.14 | +1.18% | 12916 | 1534.39 | 0.64% | | 300112 | 万讯自控 | 8.84 | -29.85 | +0.10 | +1.14% | 26699 | 2325.89 | 1.12% | | 688283 | 坤恒顺维 | 31.33 | 106.46 | +0.33 | +1.06% | 4563.22 | 1414.925 | 0.37% | | 300259 | 新天科技 | 3.88 | 21.26 | +0.04 | +1.04% | 69670 | 2675 | 0.60% | | 301006 | 迈拓股份 | 16.64 | 28.04 | +0.16 | +0.97% | 7495 | 1227.8 | 0.90% | | 002857 | 三晖电气 | 23.40 | 173.54 | +0.21 | +0.91% | 12942 | 2998.52 | 1.01% | | 300203 | 聚光科技 | 18.22 | 73.79 | +0.16 | +0.89% | 52526 | 9416.729 | 1.17% | | 300838 | 浙江力诺 | 14.60 | 677.38 | +0.11 | +0.76% | 10722 | 1544.47 | 1.05% | | 002767 | 先锋电子 | 19.31 | 98.03 | +0.13 | +0.68% | 9562 | 1827.3 | 0.73% | | 300370 | 安控科技 | 3.02 | -50.67 | +0.02 | +0.67% | 155336 | 4669.38 | 1.17% | | 688671 | 碧兴物联 | 21.37 | -29.72 | +0.14 | +0.66% | 3693.37 | 784.8226 | 0.79% | | 688597 | 煜邦电力 | 8.07 | 28.06 | +0.05 | +0.62% | 8909.599 | 713.1874 | 0.27% | | 001266 | 宏英智能 | 28.89 | 96.91 | +0.17 | +0.59% | 7034 | 2007.2 | 1.22% | | 301303 | 真兰仪表 | 15.65 | 18.90 | +0.09 | +0.58% | 7141 | 1109.72 | 0.70% | | 300800 | 力合科技 | 11.47 | 65.15 | +0.06 | +0.53% | 10738 | 1217.2 | 0.46% | | 300286 | 安科瑞 | 25.25 | 32.51 | +0.13 | +0.52% | 21157 | 5329.04 | 1.20% | | 688528 | 秦川物联 | 12.06 | -19.03 | +0.06 | +0.50% | 11521.87 | 1376.631 | 0.69% | | 002658 | 雪迪龙 | 8.04 | 28.22 | +0.04 | +0.50% | 71579 | 5745.06 | 2.00% | | 300897 | 山科智能 | 28.89 | 65.98 | +0.13 | +0.45% | 8859 | 2557.66 | 1.01% | | 603100 | 川仪股份 | 23.74 | 16.46 | +0.09 | +0.38% | 11800 | 2800.68 | 0.23% | | 600071 | 凤凰光学 | 24.19 | 144.99 | +0.09 | +0.37% | 38963 | 9376.489 | 1.38% | | 688600 | 皖仪科技 | 22.52 | 68.45 | +0.08 | +0.36% | 6082.75 | 1358.755 | 0.45% | | 300165 | ST天瑞 | 4.60 | -24.77 | +0.01 | +0.22% | 40651 | 1871.38 | 0.97% | | 002175 | 东方智造 | 4.76 | 405.28 | +0.01 | +0.21% | 220741 | 10351.24 | 1.73% | | 870299 | 灿能电力 | 17.88 | 58.58 | +0.03 | +0.17% | 3651 | 650.0018 | 0.81% | | 430685 | 新芝生物 | 15.70 | 35.54 | +0.02 | +0.13% | 4261 | 662.0415 | 0.78% | | 688583 | 思看科技 | 101.00 | 73.41 | +0.10 | +0.10% | 4991.32 | 4984.515 | 2.82% | | 300557 | 理工光科 | 27.28 | 84.96 | +0.02 | +0.07% | 8198 | 2223.32 | 0.69% | | 871263 | 莱赛激光 | 19.05 | -170.74 | +0.01 | +0.05% | 5537 | 1044.009 | 1.07% | | 300360 | 炬华科技 | 15.55 | 11.97 | 0.00 | 0.00% | 17901 | 2777.58 | 0.36% | | 300572 | 安车检测 | 29.10 | -31.40 | 0.00 | 0.00% | 37645 | 10848.18 | 2.05% | | 300553 | 集智股份 | 39.95 | 128.87 | -0.02 | -0.05% | 11178 | 4427.61 | 1.31% | | 603556 | 海兴电力 | 27.08 | 15.23 | -0.02 | -0.07% | 11580 | 3126.51 | 0.24% | | 301528 | 多浦乐 | 57.78 | 66.65 | -0.12 | -0.21% | 5449 | 3171.4 | 1.71% | | 300862 | 蓝盾光电 | 23.72 | -143.30 | -0.05 | -0.21% | 8490 | 2000.29 | 0.56% | | 300306 | 远方信息 | 12.55 | 37.34 | -0.03 | -0.24% | 9581 | 1192.36 | 0.61% | | 300515 | 三德科技 | 20.39 | 25.82 | -0.05 | -0.24% | 9165 | 1857.94 | 0.45% | | 830879 | 基康技术 | 23.79 | 49.00 | -0.06 | -0.25% | 8868 | 2094.31 | 0.66% | | 920029 | 开发科技 | 92.90 | 18.70 | -0.27 | -0.29% | 3106 | 2895.808 | 0.98% | | 300137 | ST先河 | 6.50 | -23.79 | -0.03 | -0.46% | 18231 | 1188.09 | 0.34% | | 688570 | 天玛智控 | 20.20 | 42.39 | -0.10 | -0.49% | 3954.3 | 798.4702 | 0.21% | | 300430 | 诚益通 | 19.98 | 85.03 | -0.10 | -0.50% | 21349 | 4255.52 | 0.82% | | 300466 | 赛摩智能 | 9.58 | -49.06 | -0.06 | -0.62% | 35718 | 3393.16 | 0.80% | | 300445 | 康斯特 | 19.64 | 34.51 | -0.13 | -0.66% | 19534 | 3820.32 | 1.38% | | 301129 | 瑞纳智能 | 29.34 | 45.85 | -0.24 | -0.81% | 11811 | 3470.17 | 3.16% | | 830779 | 武汉蓝电 | 41.17 | 48.23 | -0.35 | -0.84% | 5199 | 2125.093 | 2.60% | | 002980 | 华盛昌 | 25.34 | 40.78 | -0.25 | -0.98% | 13710 | 3452.83 | 1.37% | | 688115 | 思林杰 | 56.34 | -487.05 | -0.64 | -1.12% | 3159.59 | 1768.189 | 0.47% | | 002849 | 威星智能 | 15.29 | 72.81 | -0.18 | -1.16% | 71746 | 10901.3 | 3.71% | | 688628 | 优利德 | 36.57 | 22.95 | -0.44 | -1.19% | 4864.19 | 1785.507 | 0.44% | | 300667 | 必创科技 | 15.66 | -20.74 | -0.19 | -1.20% | 19827 | 3093.17 | 1.15% | | 603416 | 信捷电气 | 63.91 | 43.85 | -0.81 | -1.25% | 9138 | 5872.16 | 0.66% | | 002338 | 奥普光电 | 57.11 | 216.95 | -0.73 | -1.26% | 29360 | 16794.8 | 1.22% | | 688160 | 步科股份 | 103.48 | 180.71 | -1.42 | -1.35% | 8048.21 | 8372.215 | 0.96% | | 688768 | 容知日新 | 49.14 | 35.70 | -0.72 | -1.44% | 5480.73 | 2695.568 | 0.63% | | 300480 | 光力科技 | 17.04 | -257.72 | -0.26 | -1.50% | 50050 | 8565.609 | 2.02% | | 300720 | 海川智能 | 24.47 | 108.86 | -0.38 | -1.53% | 12097 | 2964.62 | 0.69% | | 688337 | 普源精电 | 37.55 | 72.25 | -0.62 | -1.62% | 8419.889 | 3183.99 | 1.24% | | 688010 | 福光股份 | 31.25 | 319.44 | -0.52 | -1.64% | 19634.21 | 6140.534 | 1.22% | | 688112 | 鼎阳科技 | 38.25 | 46.65 | -0.64 | -1.65% | 6752.55 | 2595.716 | 0.42% | | 300567 | 精测电子 | 80.39 | -187.78 | -1.54 | -1.88% | 38481 | 31343.08 | 1.90% | | 301510 | 固高科技 | 33.89 | 248.09 | -0.77 | -2.22% | 32663 | 11106.27 | 1.17% | | 002747 | 埃斯顿 | 25.10 | -29.93 | -0.58 | -2.26% | 126406 | 31901.79 | 1.62% | | 002979 | 雷赛智能 | 48.00 | 74.26 | -1.17 | -2.38% | 36799 | 17818.08 | 1.67% | | 300007 | 汉威科技 | 63.66 | 247.73 | -1.58 | -2.42% | 108785 | 69682.57 | 3.84% | | 834407 | 驰诚股份 | 21.01 | 91.75 | -0.54 | -2.51% | 13796 | 2909.274 | 3.97% | | 688320 | 禾川科技 | 47.81 | -41.48 | -1.25 | -2.55% | 23455.94 | 11327.75 | 2.12% | | 688686 | 奥普特 | 142.90 | 103.42 | -3.82 | -2.60% | 8039.11 | 11698.55 | 0.66% | | 688698 | 伟创电气 | 87.84 | 74.65 | -2.46 | -2.72% | 35287.68 | 31171.73 | 1.65% | | 300354 | 东华测试 | 50.01 | 55.80 | -1.47 | -2.86% | 36372 | 18378.73 | 4.47% | | 603662 | 柯力传感 | 75.50 | 66.99 | -2.27 | -2.92% | 44003 | 33467.77 | 1.57% | | 603297 | 永新光学 | 110.83 | 56.58 | -4.05 | -3.53% | 21606 | 24055.97 | 1.95% | | 430556 | 雅达股份 | 11.21 | 62.11 | -0.43 | -3.69% | 40941 | 4601.614 | 3.46% | | 688502 | 茂莱光学 | 429.00 | 429.77 | -16.50 | -3.70% | 8148.75 | 35356.49 | 4.85% | | 688622 | 禾信仪器 | 102.00 | -173.66 | -3.99 | -3.76% | 7632.3 | 7810.606 | 1.08% | | 301421 | 波长光电 | 119.36 | 616.66 | -5.60 | -4.48% | 101988 | 122495.6 | 22.02% | | 688127 | 蓝特光学 | 32.07 | 47.06 | -1.73 | -5.12% | 46444.78 | 15101.92 | 1.15% |
|