|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方智造(002175)仪器仪表制造业上涨家数:75下跌家数:23平均涨幅:+0.68%平均换手:1.28%总成交额:79.40亿元 更新时间：2026-02-13 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 145.34 | -509.82 | +12.76 | +9.62% | 116156 | 164036.6 | 5.12% | | 603297 | 永新光学 | 125.85 | 63.64 | +8.76 | +7.48% | 20482 | 25283.33 | 1.85% | | 300667 | 必创科技 | 20.67 | -28.16 | +1.25 | +6.44% | 119212 | 24342.39 | 6.91% | | 688610 | 埃科光电 | 80.16 | 96.88 | +3.65 | +4.77% | 11061.85 | 8721.504 | 2.70% | | 688337 | 普源精电 | 46.37 | 123.44 | +2.08 | +4.70% | 45118.16 | 20972.88 | 2.43% | | 688628 | 优利德 | 41.26 | 27.63 | +1.48 | +3.72% | 14451.38 | 5877.606 | 1.29% | | 688583 | 思看科技 | 163.45 | 120.91 | +3.94 | +2.47% | 17633.57 | 29038.88 | 5.72% | | 688112 | 鼎阳科技 | 43.35 | 52.49 | +1.00 | +2.36% | 14347.16 | 6183.59 | 0.90% | | 300466 | 赛摩智能 | 9.87 | -69.12 | +0.17 | +1.75% | 37640 | 3706.07 | 0.84% | | 688686 | 奥普特 | 121.49 | 79.43 | +2.09 | +1.75% | 3352.6 | 4057.528 | 0.27% | | 688528 | 秦川物联 | 12.28 | -22.13 | +0.21 | +1.74% | 10086.83 | 1236.428 | 0.60% | | 002058 | *ST威尔 | 23.42 | 18.73 | +0.37 | +1.61% | 9092 | 2100.56 | 0.64% | | 688502 | 茂莱光学 | 377.30 | 351.21 | +5.79 | +1.56% | 3976.97 | 14977.82 | 2.37% | | 301303 | 真兰仪表 | 16.11 | 19.48 | +0.23 | +1.45% | 18047 | 2905.59 | 1.77% | | 300838 | 浙江力诺 | 16.78 | 471.26 | +0.23 | +1.39% | 13685 | 2285.72 | 1.35% | | 603700 | 宁水集团 | 14.59 | 31.50 | +0.19 | +1.32% | 12177 | 1770.74 | 0.61% | | 920885 | 星辰科技 | 24.07 | 133.82 | +0.30 | +1.26% | 18073 | 4345.799 | 2.04% | | 001266 | 宏英智能 | 35.08 | 90.68 | +0.42 | +1.21% | 21434 | 7500.26 | 3.69% | | 688283 | 坤恒顺维 | 49.74 | 129.92 | +0.59 | +1.20% | 3927.41 | 1938.084 | 0.32% | | 920363 | 莱赛激光 | 18.60 | -358.37 | +0.22 | +1.20% | 3402 | 631.8762 | 0.67% | | 688600 | 皖仪科技 | 27.31 | 55.03 | +0.32 | +1.19% | 6044.75 | 1647.831 | 0.45% | | 920405 | 海希通讯 | 26.15 | 67.30 | +0.30 | +1.16% | 5373 | 1400.566 | 0.49% | | 300417 | 南华仪器 | 14.40 | -494.07 | +0.16 | +1.12% | 19684 | 2844.75 | 2.25% | | 002767 | 先锋电子 | 24.35 | 97.32 | +0.25 | +1.04% | 11415 | 2773.03 | 0.88% | | 688056 | 莱伯泰科 | 38.60 | 71.14 | +0.39 | +1.02% | 2718.5 | 1050.79 | 0.40% | | 300800 | 力合科技 | 13.04 | 76.64 | +0.13 | +1.01% | 17517 | 2284.07 | 0.75% | | 300306 | 远方信息 | 14.16 | 43.65 | +0.14 | +1.00% | 13285 | 1876.36 | 0.84% | | 002979 | 雷赛智能 | 41.53 | 60.30 | +0.38 | +0.92% | 18293 | 7563.38 | 0.83% | | 301421 | 波长光电 | 95.76 | 347.29 | +0.86 | +0.91% | 11538 | 11046.5 | 2.49% | | 920029 | 开发科技 | 87.60 | 18.12 | +0.77 | +0.89% | 3504 | 3070.514 | 0.91% | | 688320 | 禾川科技 | 36.79 | -31.55 | +0.31 | +0.85% | 11865.15 | 4352.212 | 0.79% | | 920476 | 海能技术 | 25.11 | 59.65 | +0.21 | +0.84% | 10196 | 2576.072 | 1.27% | | 920509 | 同惠电子 | 36.29 | 86.98 | +0.30 | +0.83% | 6053 | 2192.161 | 0.72% | | 920651 | 天罡股份 | 36.76 | 25.74 | +0.29 | +0.80% | 525 | 192.5196 | 0.34% | | 002658 | 雪迪龙 | 10.41 | 31.81 | +0.08 | +0.77% | 60665 | 6338.89 | 1.69% | | 002338 | 奥普光电 | 54.67 | 222.11 | +0.41 | +0.76% | 10331 | 5625.61 | 0.43% | | 300354 | 东华测试 | 44.16 | 49.22 | +0.33 | +0.75% | 10793 | 4755.23 | 1.33% | | 603662 | 柯力传感 | 67.58 | 58.58 | +0.48 | +0.72% | 19166 | 12938.33 | 0.68% | | 300203 | 聚光科技 | 16.04 | 267.81 | +0.11 | +0.69% | 35373 | 5687.58 | 0.79% | | 300137 | 先河环保 | 10.27 | -36.19 | +0.07 | +0.69% | 33360 | 3432.29 | 0.63% | | 301510 | 固高科技 | 39.91 | 243.25 | +0.27 | +0.68% | 38769 | 15427.37 | 1.39% | | 688570 | 天玛智控 | 19.28 | 60.45 | +0.13 | +0.68% | 3119.56 | 600.1123 | 0.17% | | 688115 | 思林杰 | 49.23 | 1721.23 | +0.33 | +0.67% | 3151.12 | 1555.973 | 0.47% | | 301129 | 瑞纳智能 | 26.95 | 52.84 | +0.18 | +0.67% | 4535 | 1221.12 | 0.68% | | 300007 | 汉威科技 | 55.71 | 223.20 | +0.36 | +0.65% | 47023 | 26148.37 | 1.66% | | 300515 | 三德科技 | 20.65 | 23.56 | +0.13 | +0.63% | 7781 | 1602.1 | 0.39% | | 920879 | 基康技术 | 21.15 | 41.89 | +0.12 | +0.57% | 2670 | 564.7949 | 0.20% | | 920504 | 博迅生物 | 25.24 | 67.60 | +0.14 | +0.56% | 1583 | 397.5098 | 0.93% | | 603275 | 众辰科技 | 49.69 | 38.12 | +0.27 | +0.55% | 4927 | 2437.29 | 1.19% | | 920396 | 常辅股份 | 33.73 | 61.56 | +0.18 | +0.54% | 5052 | 1706.991 | 0.98% | | 600071 | 凤凰光学 | 21.26 | 95.28 | +0.11 | +0.52% | 9277 | 1972.31 | 0.33% | | 300371 | 汇中股份 | 14.15 | 39.00 | +0.07 | +0.50% | 11355 | 1611.85 | 0.84% | | 301006 | 迈拓股份 | 18.98 | 29.96 | +0.09 | +0.48% | 6628 | 1251.54 | 0.79% | | 002121 | 科陆电子 | 8.74 | -184.68 | +0.04 | +0.46% | 261436 | 22726.97 | 1.87% | | 688671 | 碧兴物联 | 24.84 | -28.89 | +0.11 | +0.44% | 4090.44 | 1018.075 | 0.87% | | 603416 | 信捷电气 | 56.70 | 38.00 | +0.25 | +0.44% | 6995 | 3950.68 | 0.50% | | 301528 | 多浦乐 | 69.80 | 71.71 | +0.30 | +0.43% | 2751 | 1911.24 | 0.86% | | 300445 | 康斯特 | 23.30 | 37.98 | +0.10 | +0.43% | 13964 | 3245.75 | 0.98% | | 920961 | 创远信科 | 27.15 | 266.58 | +0.11 | +0.41% | 9025 | 2459.868 | 0.89% | | 300897 | 山科智能 | 26.35 | 85.34 | +0.10 | +0.38% | 3435 | 908.31 | 0.39% | | 603100 | 川仪股份 | 25.00 | 20.35 | +0.09 | +0.36% | 21801 | 5454.63 | 0.43% | | 688768 | 容知日新 | 67.56 | 45.14 | +0.24 | +0.36% | 10894.64 | 7429.638 | 1.25% | | 920407 | 驰诚股份 | 22.65 | 90.70 | +0.08 | +0.35% | 3135 | 714.2143 | 0.90% | | 300370 | 安控科技 | 2.84 | -35.70 | +0.01 | +0.35% | 71923 | 2044.57 | 0.46% | | 300553 | 集智股份 | 43.05 | 128.30 | +0.14 | +0.33% | 8294 | 3576.24 | 0.98% | | 300430 | 诚益通 | 21.95 | 90.37 | +0.07 | +0.32% | 25609 | 5630.64 | 0.99% | | 300557 | 理工光科 | 35.71 | 91.63 | +0.11 | +0.31% | 7123 | 2540.23 | 0.60% | | 300862 | 蓝盾光电 | 23.56 | -94.20 | +0.06 | +0.26% | 18108 | 4279.44 | 1.20% | | 300572 | 安车检测 | 28.22 | -31.11 | +0.07 | +0.25% | 17063 | 4815.42 | 0.93% | | 300514 | 友讯达 | 14.56 | 25.53 | +0.03 | +0.21% | 13296 | 1934.96 | 0.83% | | 300165 | ST天瑞 | 5.76 | -31.13 | +0.01 | +0.17% | 59751 | 3472.55 | 1.42% | | 002849 | 威星智能 | 18.25 | 103.28 | +0.03 | +0.16% | 29831 | 5435.84 | 1.54% | | 920035 | 精创电气 | 38.16 | 37.37 | +0.06 | +0.16% | 1290 | 491.835 | 0.99% | | 002857 | 三晖电气 | 23.42 | 283.97 | +0.02 | +0.09% | 9235 | 2160.12 | 0.72% | | 688616 | 西力科技 | 13.65 | 25.74 | +0.01 | +0.07% | 6168.5 | 841.5039 | 0.34% | | 300112 | 万讯自控 | 9.19 | -27.67 | 0.00 | 0.00% | 50475 | 4650.79 | 2.12% | | 300259 | 新天科技 | 4.75 | 23.58 | 0.00 | 0.00% | 66353 | 3152.15 | 0.57% | | 688010 | 福光股份 | 31.43 | -1349.06 | 0.00 | 0.00% | 6259.94 | 1973.707 | 0.39% | | 002747 | 埃斯顿 | 24.36 | -29.69 | -0.01 | -0.04% | 64431 | 15676.8 | 0.82% | | 920260 | 中寰股份 | 11.43 | 32.18 | -0.01 | -0.09% | 2219 | 254.1215 | 0.22% | | 688127 | 蓝特光学 | 49.31 | 64.80 | -0.09 | -0.18% | 29843.53 | 14586.61 | 0.74% | | 300360 | 炬华科技 | 17.60 | 15.02 | -0.05 | -0.28% | 32371 | 5691.62 | 0.65% | | 920556 | 雅达股份 | 10.55 | 62.90 | -0.03 | -0.28% | 19972 | 2110.043 | 1.70% | | 688160 | 步科股份 | 129.90 | 193.29 | -0.41 | -0.31% | 6608.909 | 8603.484 | 0.73% | | 002175 | 东方智造 | 3.14 | -251.12 | -0.01 | -0.32% | 415661 | 13102.23 | 3.26% | | 920779 | 武汉蓝电 | 34.28 | 47.84 | -0.14 | -0.41% | 1589 | 548.9852 | 0.79% | | 300882 | 万胜智能 | 22.57 | 36.87 | -0.10 | -0.44% | 28698 | 6458.4 | 1.08% | | 300720 | 海川智能 | 32.06 | 161.40 | -0.17 | -0.53% | 11770 | 3788.89 | 0.67% | | 002980 | 华盛昌 | 23.85 | 48.34 | -0.15 | -0.62% | 12537 | 2984.43 | 1.24% | | 300480 | 光力科技 | 28.03 | -441.41 | -0.20 | -0.71% | 145031 | 40167.65 | 5.86% | | 300066 | 三川智慧 | 7.25 | 55.38 | -0.06 | -0.82% | 182992 | 13297.68 | 1.82% | | 300880 | 迦南智能 | 19.35 | 42.43 | -0.17 | -0.87% | 8819 | 1702.87 | 0.45% | | 688597 | 煜邦电力 | 9.52 | 35.67 | -0.11 | -1.14% | 25219.89 | 2397.688 | 0.75% | | 601567 | 三星医疗 | 24.56 | 17.50 | -0.29 | -1.17% | 91636 | 22577.82 | 0.65% | | 603556 | 海兴电力 | 37.49 | 19.34 | -0.47 | -1.24% | 19266 | 7200.48 | 0.40% | | 601222 | 林洋能源 | 6.21 | 63.43 | -0.08 | -1.27% | 185170 | 11495.99 | 0.90% | | 920685 | 新芝生物 | 14.40 | 32.39 | -0.27 | -1.84% | 5870 | 844.9532 | 1.07% | | 688622 | 禾信仪器 | 145.22 | -170.45 | -2.98 | -2.01% | 13055.05 | 18637.75 | 1.85% | | 300286 | 安科瑞 | 27.86 | 34.32 | -0.62 | -2.18% | 25467 | 7082.33 | 1.20% | | 688698 | 伟创电气 | 87.92 | 72.60 | -2.28 | -2.53% | 19227.19 | 16990.07 | 0.90% | | 920299 | 灿能电力 | 25.17 | 84.62 | -0.90 | -3.45% | 35148 | 8907.511 | 7.92% |
|