|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方锆业(002167)有色金属冶炼和压延加工业上涨家数:44下跌家数:45平均涨幅:+0.36%平均换手:4.25%总成交额:901.29亿元 更新时间：2026-01-16 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002824 | 和胜股份 | 20.27 | 50.40 | +1.28 | +6.74% | 116191 | 22912.01 | 6.14% | | 920576 | 天力复合 | 95.58 | 268.18 | +5.98 | +6.67% | 55683 | 52948.42 | 5.20% | | 600549 | 厦门钨业 | 55.22 | 41.60 | +3.30 | +6.36% | 493860 | 268225.1 | 3.18% | | 688257 | 新锐股份 | 44.33 | 52.95 | +2.55 | +6.10% | 53227.23 | 22998.89 | 2.11% | | 000657 | 中钨高新 | 38.93 | 82.90 | +2.20 | +5.99% | 637792 | 242186.6 | 4.42% | | 002716 | 湖南白银 | 11.08 | 152.67 | +0.54 | +5.12% | 3642812 | 405690.5 | 15.67% | | 600362 | 江西铜业 | 65.03 | 28.14 | +3.03 | +4.89% | 786458 | 510180.8 | 3.79% | | 000751 | 锌业股份 | 5.04 | 118.95 | +0.21 | +4.35% | 3271976 | 169159.6 | 23.21% | | 002171 | 楚江新材 | 14.39 | 41.06 | +0.50 | +3.60% | 793206 | 112601.8 | 4.92% | | 002379 | 宏创控股 | 30.40 | -2111.96 | +1.00 | +3.40% | 186705 | 56672 | 1.64% | | 688102 | 斯瑞新材 | 44.65 | 240.82 | +1.23 | +2.83% | 246514.3 | 109719.3 | 3.36% | | 601212 | 白银有色 | 7.35 | 307.70 | +0.19 | +2.65% | 3349682 | 248582.3 | 4.52% | | 600768 | 宁波富邦 | 15.88 | 155.55 | +0.36 | +2.32% | 79866 | 12779.8 | 5.97% | | 605208 | 永茂泰 | 13.72 | 87.49 | +0.31 | +2.31% | 67290 | 9251.62 | 2.04% | | 600206 | 有研新材 | 22.27 | 67.70 | +0.44 | +2.02% | 233413 | 51775.79 | 2.76% | | 603876 | 鼎胜新材 | 16.34 | 39.62 | +0.32 | +2.00% | 212296 | 34923.44 | 2.28% | | 600111 | 北方稀土 | 51.40 | 86.82 | +0.97 | +1.92% | 1122174 | 579163 | 3.10% | | 300337 | 银邦股份 | 17.11 | 1157.61 | +0.32 | +1.91% | 509053 | 85815.7 | 7.16% | | 603978 | 深圳新星 | 27.30 | -22.61 | +0.45 | +1.68% | 82683 | 22414.37 | 3.92% | | 002428 | 云南锗业 | 37.62 | 588.24 | +0.60 | +1.62% | 478811 | 182624 | 7.33% | | 600456 | 宝钛股份 | 38.70 | 53.22 | +0.60 | +1.57% | 176222 | 68865.24 | 3.69% | | 000878 | 云南铜业 | 23.29 | 36.07 | +0.35 | +1.53% | 1073294 | 252027 | 5.36% | | 002167 | 东方锆业 | 13.58 | 40.96 | +0.17 | +1.27% | 387101 | 52929 | 5.11% | | 600459 | 贵研铂业 | 21.23 | 25.41 | +0.26 | +1.24% | 407741 | 87633.06 | 5.37% | | 603271 | 永杰新材 | 41.48 | 20.79 | +0.49 | +1.20% | 19670 | 8140.94 | 5.00% | | 000630 | 铜陵有色 | 6.20 | 44.96 | +0.07 | +1.14% | 4162553 | 261748.5 | 3.74% | | 002295 | 精艺股份 | 12.49 | 257.08 | +0.14 | +1.13% | 58630 | 7341.729 | 2.34% | | 002237 | 恒邦股份 | 15.11 | 34.09 | +0.16 | +1.07% | 482378 | 73309.31 | 4.05% | | 600219 | 南山铝业 | 5.99 | 13.46 | +0.06 | +1.01% | 2963816 | 179790.4 | 2.58% | | 000737 | 北方铜业 | 16.10 | 40.60 | +0.15 | +0.94% | 1074236 | 174669.1 | 5.64% | | 002378 | 章源钨业 | 18.36 | 102.32 | +0.17 | +0.93% | 670070 | 124159.2 | 5.61% | | 000933 | 神火股份 | 31.78 | 16.79 | +0.29 | +0.92% | 271291 | 87047.4 | 1.21% | | 000060 | 中金岭南 | 6.92 | 27.36 | +0.06 | +0.87% | 2251387 | 158377.1 | 5.07% | | 600531 | 豫光金铅 | 13.97 | 19.34 | +0.12 | +0.87% | 901411.1 | 128410.3 | 7.45% | | 688231 | 隆达股份 | 27.93 | 89.23 | +0.23 | +0.83% | 29857.51 | 8275.956 | 2.36% | | 000629 | 钒钛股份 | 3.54 | -704.59 | +0.02 | +0.57% | 1648180 | 58958.1 | 1.77% | | 300489 | 光智科技 | 45.07 | 217.20 | +0.22 | +0.49% | 32748 | 14722.6 | 2.39% | | 300034 | 钢研高纳 | 22.56 | 129.98 | +0.11 | +0.49% | 381414 | 85223.4 | 4.97% | | 600392 | 盛和资源 | 23.87 | 46.39 | +0.09 | +0.38% | 441418 | 105939.4 | 2.52% | | 301219 | 腾远钴业 | 74.27 | 26.73 | +0.23 | +0.31% | 82084 | 61348.19 | 4.01% | | 002842 | 翔鹭钨业 | 19.16 | -1182.70 | +0.02 | +0.10% | 560400 | 108863.2 | 20.87% | | 000807 | 云铝股份 | 33.19 | 23.07 | +0.03 | +0.09% | 463552 | 155840.7 | 1.34% | | 300855 | 图南股份 | 33.83 | 101.11 | +0.03 | +0.09% | 45611 | 15338.01 | 1.62% | | 603527 | 众源新材 | 11.39 | 26.60 | +0.01 | +0.09% | 64980 | 7437.9 | 2.05% | | 002149 | 西部材料 | 42.93 | 235.00 | -0.02 | -0.05% | 310657 | 133375 | 6.36% | | 920068 | 天工股份 | 20.07 | 121.91 | -0.01 | -0.05% | 31935 | 6432.393 | 5.09% | | 000831 | 中国稀土 | 53.17 | 521.13 | -0.03 | -0.06% | 281217 | 150976.8 | 2.65% | | 002988 | 豪美新材 | 39.49 | 54.57 | -0.03 | -0.08% | 15802 | 6246.26 | 0.63% | | 300057 | 万顺新材 | 5.88 | -21.71 | -0.01 | -0.17% | 213611 | 12619.95 | 2.95% | | 601609 | 金田股份 | 11.11 | 25.18 | -0.02 | -0.18% | 249911 | 27931.37 | 1.45% | | 003038 | 鑫铂股份 | 16.12 | 100.86 | -0.03 | -0.19% | 28406 | 4609.44 | 1.72% | | 601388 | 怡球资源 | 3.23 | 183.30 | -0.01 | -0.31% | 575134 | 18765.98 | 2.61% | | 002532 | 天山铝业 | 18.55 | 18.22 | -0.06 | -0.32% | 429955 | 80868.81 | 1.05% | | 688750 | 金天钛业 | 20.74 | 116.58 | -0.07 | -0.34% | 47192.27 | 9790.872 | 2.03% | | 600361 | 创新新材 | 4.51 | 18.23 | -0.02 | -0.44% | 453901 | 20616.76 | 1.21% | | 002578 | 闽发铝业 | 4.37 | -259.72 | -0.02 | -0.46% | 337563 | 14930.08 | 3.92% | | 600595 | 中孚实业 | 9.43 | 32.48 | -0.05 | -0.53% | 433155 | 41802.53 | 1.08% | | 603799 | 华友钴业 | 78.78 | 27.93 | -0.42 | -0.53% | 468896 | 373284.9 | 2.49% | | 601677 | 明泰铝业 | 14.96 | 10.68 | -0.08 | -0.53% | 248018 | 37456.07 | 2.04% | | 000612 | 焦作万方 | 12.77 | 15.75 | -0.08 | -0.62% | 437793 | 56767.36 | 3.67% | | 600331 | 宏达股份 | 13.66 | -1131.87 | -0.11 | -0.80% | 511336 | 70648.81 | 2.52% | | 002540 | 亚太科技 | 7.21 | 22.17 | -0.06 | -0.83% | 198825 | 14497.77 | 2.28% | | 300697 | 电工合金 | 17.70 | 46.11 | -0.15 | -0.84% | 123349 | 22149.92 | 3.72% | | 002160 | 常铝股份 | 5.84 | 119.85 | -0.05 | -0.85% | 739218 | 43909.86 | 9.32% | | 000633 | 合金投资 | 7.70 | 188.77 | -0.08 | -1.03% | 187045 | 14556.07 | 4.86% | | 601137 | 博威合金 | 23.00 | 17.91 | -0.24 | -1.03% | 207840 | 48103.26 | 2.35% | | 300618 | 寒锐钴业 | 49.38 | 56.06 | -0.52 | -1.04% | 129558 | 64460.49 | 4.75% | | 002501 | 利源股份 | 2.62 | -13.48 | -0.03 | -1.13% | 717528 | 19118.84 | 2.02% | | 600281 | 华阳新材 | 6.11 | -106.09 | -0.07 | -1.13% | 95729 | 5889.71 | 1.86% | | 601702 | 华峰铝业 | 20.02 | 16.04 | -0.23 | -1.14% | 74508 | 15141.56 | 0.75% | | 002182 | 宝武镁业 | 17.48 | 185.80 | -0.25 | -1.41% | 214711 | 37939.57 | 2.48% | | 002203 | 海亮股份 | 15.23 | 46.60 | -0.22 | -1.42% | 448570 | 70088.91 | 2.03% | | 002128 | 电投能源 | 30.11 | 13.34 | -0.44 | -1.44% | 139196 | 42726.08 | 0.62% | | 601600 | 中国铝业 | 13.54 | 16.29 | -0.20 | -1.46% | 3001749 | 412857.4 | 2.28% | | 000962 | 东方钽业 | 36.87 | 70.13 | -0.59 | -1.58% | 133494 | 49784.01 | 2.66% | | 600490 | 鹏欣资源 | 8.02 | 69.78 | -0.15 | -1.84% | 563337 | 45838.99 | 2.83% | | 600961 | 株冶集团 | 19.12 | 19.30 | -0.38 | -1.95% | 277416 | 54570.9 | 3.69% | | 603399 | 永杉锂业 | 11.13 | -30.24 | -0.24 | -2.11% | 136443 | 15337.87 | 2.66% | | 300963 | 中洲特材 | 22.14 | 132.71 | -0.53 | -2.34% | 159325 | 35528.94 | 5.72% | | 600110 | 诺德股份 | 7.23 | -55.04 | -0.18 | -2.43% | 508699 | 37188.27 | 2.93% | | 000960 | 锡业股份 | 39.48 | 34.09 | -1.12 | -2.76% | 534685 | 213363.2 | 3.25% | | 688122 | 西部超导 | 90.05 | 69.09 | -2.58 | -2.79% | 205625.8 | 188205.9 | 3.17% | | 002667 | 威领股份 | 14.14 | -17.70 | -0.41 | -2.82% | 93065 | 13335.76 | 3.93% | | 002114 | 罗平锌电 | 9.86 | -30.45 | -0.29 | -2.86% | 768956 | 80851.17 | 23.78% | | 002460 | 赣锋锂业 | 69.71 | -103.80 | -2.29 | -3.18% | 546412 | 388300.6 | 4.52% | | 002333 | 罗普斯金 | 5.83 | 78.17 | -0.20 | -3.32% | 125157 | 7387.729 | 1.92% | | 600255 | 鑫科材料 | 4.01 | 171.96 | -0.14 | -3.37% | 1303329 | 53194.59 | 7.22% | | 002466 | 天齐锂业 | 59.21 | -48.03 | -2.11 | -3.44% | 489537 | 295145.5 | 3.32% | | 002240 | 盛新锂能 | 33.40 | -33.51 | -1.68 | -4.79% | 498732 | 169326.8 | 5.46% |
|