|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商南油(601975)水上运输业上涨家数:17下跌家数:17平均涨幅:+0.41%平均换手:1.30%总成交额:64.26亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600026 | 中远海能 | 13.10 | 21.68 | +0.72 | +5.82% | 729270 | 95961.74 | 2.10% | | 601872 | 招商轮船 | 9.03 | 14.47 | +0.47 | +5.49% | 814232.9 | 73609.79 | 1.01% | | 000905 | 厦门港务 | 11.17 | 40.30 | +0.37 | +3.43% | 458070 | 50705.42 | 6.18% | | 920571 | 国航远洋 | 10.68 | -100.56 | +0.21 | +2.01% | 85844 | 9114.268 | 3.05% | | 603209 | 兴通股份 | 15.58 | 19.02 | +0.25 | +1.63% | 41792 | 6500.759 | 1.49% | | 600575 | 淮河能源 | 3.81 | 19.29 | +0.06 | +1.60% | 449538 | 16972.12 | 1.16% | | 603162 | 海通发展 | 11.68 | 27.74 | +0.13 | +1.13% | 169053 | 19443.83 | 6.06% | | 002320 | 海峡股份 | 13.30 | 178.18 | +0.13 | +0.99% | 372928 | 49635.98 | 1.67% | | 601975 | 招商南油 | 3.33 | 13.19 | +0.03 | +0.91% | 1257650 | 42000.52 | 2.62% | | 000582 | 北部湾港 | 8.98 | 19.49 | +0.07 | +0.79% | 84847 | 7582.98 | 0.42% | | 601866 | 中远海发 | 2.70 | 21.01 | +0.02 | +0.75% | 472959 | 12725.23 | 0.48% | | 601880 | 辽港股份 | 1.71 | 26.90 | +0.01 | +0.59% | 533085 | 9063.812 | 0.29% | | 002040 | 南京港 | 10.86 | 31.26 | +0.06 | +0.56% | 60589 | 6552.574 | 1.25% | | 600428 | 中远海特 | 7.37 | 12.20 | +0.03 | +0.41% | 156960 | 11600.7 | 0.64% | | 001205 | 盛航股份 | 17.71 | 44.00 | +0.07 | +0.40% | 14653 | 2583.78 | 0.92% | | 601008 | 连云港 | 5.64 | 45.58 | +0.02 | +0.36% | 94141 | 5277.552 | 0.76% | | 601022 | 宁波远洋 | 10.17 | 19.52 | +0.01 | +0.10% | 53533 | 5435.182 | 2.15% | | 000088 | 盐田港 | 4.64 | 17.04 | 0.00 | 0.00% | 189074 | 8768.32 | 0.60% | | 603565 | 中谷物流 | 10.86 | 10.67 | -0.01 | -0.09% | 99165 | 10719.2 | 0.47% | | 600279 | 重庆港 | 5.55 | 13.11 | -0.01 | -0.18% | 67037 | 3721.846 | 0.56% | | 600717 | 天津港 | 4.88 | 16.04 | -0.01 | -0.20% | 120037 | 5850.438 | 0.41% | | 601018 | 宁波港 | 3.81 | 15.89 | -0.01 | -0.26% | 265656 | 10110.55 | 0.14% | | 600017 | 日照港 | 3.23 | 18.25 | -0.01 | -0.31% | 152835 | 4935.665 | 0.50% | | 601919 | 中远海控 | 15.40 | 6.27 | -0.06 | -0.39% | 337408 | 52089.35 | 0.27% | | 000520 | 凤凰航运 | 4.93 | -42.93 | -0.02 | -0.40% | 115208 | 5670.15 | 1.14% | | 600798 | 宁波海运 | 4.03 | -6173.54 | -0.02 | -0.49% | 158681 | 6401.166 | 1.32% | | 601326 | 秦港股份 | 3.69 | 12.75 | -0.02 | -0.54% | 222264 | 8181.704 | 0.47% | | 601228 | 广州港 | 3.44 | 29.20 | -0.02 | -0.58% | 107242 | 3691.974 | 0.14% | | 601083 | 锦江航运 | 12.46 | 10.85 | -0.08 | -0.64% | 46930 | 5865.781 | 2.42% | | 600018 | 上港集团 | 5.65 | 9.12 | -0.05 | -0.88% | 348793 | 19711.58 | 0.15% | | 603167 | 渤海轮渡 | 10.33 | 16.78 | -0.10 | -0.96% | 23821 | 2467.653 | 0.51% | | 001872 | 招商港口 | 20.64 | 11.17 | -0.24 | -1.15% | 27513 | 5697.7 | 0.16% | | 601000 | 唐山港 | 4.05 | 13.44 | -0.05 | -1.22% | 234293 | 9522.481 | 0.40% | | 601298 | 青岛港 | 8.71 | 10.31 | -0.17 | -1.91% | 159133 | 13907.95 | 0.30% | | 600751 | 海航科技 | 4.95 | 130.92 | -0.12 | -2.37% | 822191.1 | 40550.47 | 3.20% |
|