|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱丽家居(603221)橡胶和塑料制品业上涨家数:74下跌家数:59平均涨幅:+0.50%平均换手:2.78%总成交额:207.60亿元 更新时间：2026-01-16 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300169 | 天晟新材 | 7.44 | -16.15 | +0.91 | +13.94% | 597663 | 44268.57 | 19.81% | | 301595 | 太力科技 | 54.09 | 79.38 | +5.64 | +11.64% | 65715 | 34517.22 | 26.97% | | 001233 | 海安集团 | 76.78 | 22.33 | +6.98 | +10.00% | 52846 | 39238.99 | 14.93% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +1.41 | +9.99% | 207646 | 32215.72 | 2.60% | | 300539 | 横河精密 | 39.95 | 208.98 | +2.49 | +6.65% | 104983 | 41116.2 | 6.08% | | 300995 | 奇德新材 | 42.92 | 227.03 | +2.55 | +6.32% | 55759 | 24144.65 | 9.29% | | 301161 | 唯万密封 | 40.09 | 66.28 | +2.29 | +6.06% | 74134 | 29617.03 | 9.60% | | 301538 | 骏鼎达 | 90.48 | 35.88 | +4.50 | +5.23% | 25943 | 23261.28 | 8.31% | | 605488 | 福莱新材 | 39.56 | 82.92 | +1.63 | +4.30% | 142120 | 55408.12 | 5.15% | | 301196 | 唯科科技 | 79.23 | 37.45 | +3.13 | +4.11% | 30832 | 24236.94 | 3.76% | | 300806 | 斯迪克 | 36.51 | 356.83 | +1.44 | +4.11% | 151715 | 54988.7 | 4.79% | | 301459 | 丰茂股份 | 45.29 | 36.52 | +1.59 | +3.64% | 10025 | 4507.11 | 3.84% | | 301193 | 家联科技 | 23.10 | -53.71 | +0.69 | +3.08% | 40086 | 9324.649 | 2.89% | | 000887 | 中鼎股份 | 23.35 | 20.40 | +0.66 | +2.91% | 299279 | 69093.27 | 2.28% | | 603051 | 鹿山新材 | 23.49 | -1560.13 | +0.58 | +2.53% | 88593 | 20726.73 | 5.48% | | 300644 | 南京聚隆 | 36.90 | 31.65 | +0.90 | +2.50% | 27865 | 10197.96 | 3.20% | | 300731 | 科创新源 | 53.55 | 201.26 | +1.25 | +2.39% | 58705 | 31588.19 | 4.88% | | 301000 | 肇民科技 | 39.94 | 67.24 | +0.88 | +2.25% | 44266 | 17582.9 | 1.93% | | 600143 | 金发科技 | 20.13 | 43.97 | +0.44 | +2.23% | 832240.9 | 166221.3 | 3.16% | | 603212 | 赛伍技术 | 15.16 | -21.65 | +0.32 | +2.16% | 354409 | 53221.06 | 8.10% | | 300478 | 杭州高新 | 27.40 | -140.05 | +0.56 | +2.09% | 26527 | 7276.33 | 2.15% | | 688219 | 会通股份 | 12.66 | 33.50 | +0.24 | +1.93% | 88998.58 | 11202.07 | 1.62% | | 601500 | 通用股份 | 4.82 | 73.56 | +0.09 | +1.90% | 294944 | 14346.1 | 1.86% | | 300920 | 润阳科技 | 43.64 | 124.86 | +0.81 | +1.89% | 9624 | 4162.96 | 1.47% | | 301233 | 盛帮股份 | 55.41 | 32.74 | +1.01 | +1.86% | 7562 | 4179.44 | 2.68% | | 300321 | 同大股份 | 41.67 | 464.63 | +0.74 | +1.81% | 10299 | 4246.19 | 1.16% | | 603726 | 朗迪集团 | 25.32 | 21.86 | +0.44 | +1.77% | 48632 | 12289 | 2.63% | | 603991 | 至正股份 | 78.40 | -266.23 | +1.36 | +1.77% | 26395 | 20632.09 | 3.54% | | 601966 | 玲珑轮胎 | 15.01 | 18.19 | +0.24 | +1.62% | 176905 | 26579.66 | 1.21% | | 920247 | 华密新材 | 27.72 | 136.21 | +0.44 | +1.61% | 18802 | 5197.672 | 1.65% | | 920089 | 禾昌聚合 | 20.19 | 19.13 | +0.31 | +1.56% | 12782 | 2565.607 | 1.37% | | 600469 | 风神股份 | 6.56 | 20.92 | +0.10 | +1.55% | 66545 | 4354.4 | 0.91% | | 688680 | 海优新材 | 55.52 | -9.01 | +0.82 | +1.50% | 20996.74 | 11484.28 | 2.50% | | 603049 | 中策橡胶 | 55.13 | 11.80 | +0.79 | +1.45% | 25434 | 14017.2 | 2.91% | | 002886 | 沃特股份 | 22.81 | 144.23 | +0.31 | +1.38% | 44204 | 10018.56 | 2.11% | | 688386 | 泛亚微透 | 90.68 | 66.95 | +1.23 | +1.38% | 5726.28 | 5170.818 | 0.63% | | 920195 | 三祥科技 | 22.34 | 21.51 | +0.30 | +1.36% | 8700 | 1936.754 | 1.23% | | 688560 | 明冠新材 | 19.00 | -30.14 | +0.25 | +1.33% | 54390.98 | 10350.28 | 2.70% | | 603655 | 朗博科技 | 41.94 | 107.86 | +0.55 | +1.33% | 9888 | 4078.7 | 0.93% | | 002812 | 恩捷股份 | 54.72 | -49.48 | +0.65 | +1.20% | 263245 | 146356.7 | 3.20% | | 002641 | 公元股份 | 4.46 | 62.31 | +0.05 | +1.13% | 125734 | 5592.35 | 1.11% | | 301323 | 新莱福 | 59.30 | 43.83 | +0.62 | +1.06% | 11404 | 6743.42 | 1.69% | | 920642 | 通易航天 | 17.87 | -331.70 | +0.18 | +1.02% | 38894 | 7004.694 | 3.89% | | 601058 | 赛轮轮胎 | 15.57 | 13.87 | +0.15 | +0.97% | 161965 | 25200.71 | 0.49% | | 603580 | *ST艾艾 | 16.10 | -1515.91 | +0.15 | +0.94% | 6394 | 1027.04 | 0.49% | | 603408 | 建霖家居 | 13.20 | 13.62 | +0.12 | +0.92% | 21729 | 2861.02 | 0.49% | | 920118 | 太湖远大 | 24.29 | 26.93 | +0.22 | +0.91% | 13420 | 3335.498 | 4.34% | | 002838 | 道恩股份 | 26.49 | 73.12 | +0.23 | +0.88% | 27859 | 7328.28 | 0.66% | | 300320 | 海达股份 | 9.81 | 27.84 | +0.08 | +0.82% | 54313 | 5318.01 | 1.12% | | 002768 | 国恩股份 | 56.56 | 18.41 | +0.46 | +0.82% | 10809 | 6061.57 | 0.61% | | 301198 | 喜悦智行 | 14.89 | -111.26 | +0.12 | +0.81% | 43645 | 6444.24 | 2.81% | | 000589 | 贵州轮胎 | 5.01 | 15.42 | +0.04 | +0.80% | 174905 | 8806.471 | 1.14% | | 600182 | S佳通 | 15.27 | 37.18 | +0.11 | +0.73% | 16710 | 2547.51 | 0.98% | | 002984 | 森麒麟 | 20.90 | 14.67 | +0.15 | +0.72% | 47842 | 10003.62 | 0.67% | | 688323 | 瑞华泰 | 22.38 | -56.48 | +0.16 | +0.72% | 39263.67 | 8701.771 | 2.18% | | 300980 | 祥源新材 | 34.74 | 105.82 | +0.24 | +0.70% | 24721 | 8523.591 | 2.51% | | 300547 | 川环科技 | 39.18 | 44.21 | +0.23 | +0.59% | 57291 | 22407.95 | 3.21% | | 002263 | 大东南 | 3.48 | 128.61 | +0.02 | +0.58% | 535639 | 18848.4 | 2.85% | | 002585 | 双星新材 | 7.02 | -20.38 | +0.04 | +0.57% | 245611 | 17196.54 | 2.77% | | 300716 | ST泉为 | 12.44 | -18.43 | +0.06 | +0.48% | 17532 | 2176.04 | 1.10% | | 300868 | 杰美特 | 35.14 | -159.83 | +0.16 | +0.46% | 10923 | 3848.19 | 1.35% | | 920665 | 科强股份 | 14.70 | 43.14 | +0.05 | +0.34% | 26689 | 3964.958 | 4.17% | | 920834 | 三维装备 | 16.15 | 43.76 | +0.05 | +0.31% | 14844 | 2402.792 | 2.36% | | 603856 | 东宏股份 | 13.14 | 21.21 | +0.04 | +0.31% | 22878 | 3021.46 | 0.81% | | 001325 | 元创股份 | 50.28 | 24.35 | +0.14 | +0.28% | 7439 | 3732.7 | 3.80% | | 002825 | 纳尔股份 | 10.82 | 22.69 | +0.03 | +0.28% | 49326 | 5319.18 | 1.92% | | 920469 | 富恒新材 | 12.37 | -123.09 | +0.03 | +0.24% | 12998 | 1600.961 | 1.26% | | 301565 | 中仑新材 | 25.25 | 156.04 | +0.05 | +0.20% | 19452 | 4918.62 | 1.52% | | 000599 | 青岛双星 | 6.09 | -11.42 | +0.01 | +0.16% | 79466 | 4849.52 | 0.97% | | 603266 | 天龙股份 | 22.53 | 40.62 | +0.03 | +0.13% | 27931 | 6300.03 | 1.40% | | 300784 | 利安科技 | 52.92 | 46.65 | +0.07 | +0.13% | 3153 | 1662.44 | 1.86% | | 002420 | 毅昌科技 | 7.69 | 51.73 | +0.01 | +0.13% | 84771 | 6497.15 | 2.12% | | 300717 | 华信新材 | 19.96 | 36.00 | +0.02 | +0.10% | 9111 | 1811.55 | 0.89% | | 920204 | 沪江材料 | 18.73 | 87.46 | +0.01 | +0.05% | 4235 | 798.5702 | 0.85% | | 002522 | 浙江众成 | 5.93 | 69.51 | 0.00 | 0.00% | 259016 | 15448.86 | 2.86% | | 300198 | ST纳川 | 2.54 | -7.84 | 0.00 | 0.00% | 107195 | 2722.69 | 1.04% | | 300230 | 永利股份 | 5.03 | 18.24 | 0.00 | 0.00% | 69644 | 3506.57 | 1.11% | | 300375 | 鹏翎股份 | 5.42 | 87.60 | 0.00 | 0.00% | 126234 | 6833.29 | 2.48% | | 688026 | 洁特生物 | 17.49 | 30.95 | 0.00 | 0.00% | 10015.95 | 1748.315 | 0.71% | | 603150 | 万朗磁塑 | 44.27 | 30.74 | -0.02 | -0.05% | 12153 | 5370.55 | 1.42% | | 603806 | 福斯特 | 14.17 | 50.15 | -0.01 | -0.07% | 123290 | 17495.3 | 0.47% | | 002014 | 永新股份 | 11.63 | 15.09 | -0.01 | -0.09% | 9411 | 1096.98 | 0.16% | | 003011 | 海象新材 | 22.29 | 16.48 | -0.02 | -0.09% | 14656 | 3255.45 | 1.88% | | 300218 | 安利股份 | 16.71 | 21.93 | -0.02 | -0.12% | 29407 | 4916.98 | 1.36% | | 300221 | 银禧科技 | 10.85 | 52.99 | -0.02 | -0.18% | 118534 | 12870.05 | 2.60% | | 002676 | 顺威股份 | 8.26 | 84.70 | -0.02 | -0.24% | 98857 | 8222.4 | 1.37% | | 301356 | 天振股份 | 22.80 | 54.49 | -0.06 | -0.26% | 7862 | 1792.01 | 1.43% | | 301131 | 聚赛龙 | 48.90 | 46.90 | -0.13 | -0.27% | 5998 | 2924.21 | 1.95% | | 688299 | 长阳科技 | 18.08 | -97.50 | -0.06 | -0.33% | 39122.66 | 7076.006 | 1.36% | | 000973 | 佛塑科技 | 13.26 | 106.61 | -0.05 | -0.38% | 270549 | 36114.64 | 2.80% | | 002108 | 沧州明珠 | 5.11 | 53.96 | -0.02 | -0.39% | 400215 | 20607.35 | 2.43% | | 600210 | 紫江企业 | 7.59 | 9.23 | -0.03 | -0.39% | 173700 | 13280.73 | 1.15% | | 002381 | 双箭股份 | 6.81 | 41.45 | -0.03 | -0.44% | 25106 | 1707.35 | 0.78% | | 300905 | 宝丽迪 | 36.19 | 46.45 | -0.16 | -0.44% | 30001 | 10938.68 | 2.16% | | 603992 | 松霖科技 | 44.60 | 67.94 | -0.20 | -0.45% | 43792 | 20242.92 | 1.02% | | 002395 | 双象股份 | 17.45 | 8.18 | -0.08 | -0.46% | 12715 | 2221.06 | 0.47% | | 603657 | 春光科技 | 30.12 | 282.17 | -0.15 | -0.50% | 7299 | 2199.74 | 0.54% | | 688669 | 聚石化学 | 25.53 | -14.02 | -0.13 | -0.51% | 9317.91 | 2382.859 | 0.77% | | 001356 | 富岭股份 | 13.19 | 58.12 | -0.08 | -0.60% | 16305 | 2159.23 | 1.30% | | 300677 | 英科医疗 | 42.12 | 16.21 | -0.29 | -0.68% | 65833 | 27726.49 | 1.41% | | 301591 | 肯特股份 | 43.21 | 50.56 | -0.32 | -0.74% | 16231 | 6958.84 | 4.78% | | 300599 | 雄塑科技 | 10.14 | -42.70 | -0.08 | -0.78% | 63642 | 6462.75 | 3.38% | | 300305 | 裕兴股份 | 6.13 | -6.01 | -0.05 | -0.81% | 32836 | 2013.29 | 1.02% | | 920020 | 泰凯英 | 17.65 | 23.14 | -0.15 | -0.84% | 11324 | 2003.96 | 2.84% | | 002790 | 瑞尔特 | 8.60 | 30.90 | -0.08 | -0.92% | 39397 | 3409.82 | 1.51% | | 000619 | 海螺新材 | 6.08 | -22.77 | -0.06 | -0.98% | 50384 | 3073.58 | 1.40% | | 301003 | 江苏博云 | 47.40 | 37.81 | -0.47 | -0.98% | 10069 | 4807.3 | 1.35% | | 001378 | 德冠新材 | 24.17 | 40.19 | -0.27 | -1.10% | 11946 | 2894.34 | 1.82% | | 002224 | 三力士 | 4.47 | 412.38 | -0.05 | -1.11% | 90702 | 4078.28 | 1.12% | | 001368 | 通达创智 | 25.90 | 29.61 | -0.29 | -1.11% | 12956 | 3353.98 | 4.04% | | 600458 | 时代新材 | 13.98 | 22.91 | -0.17 | -1.20% | 97392 | 13728.56 | 1.13% | | 920274 | 宏裕包材 | 28.48 | 99.98 | -0.37 | -1.28% | 13081 | 3735.532 | 1.61% | | 300981 | 中红医疗 | 13.16 | -38.82 | -0.19 | -1.42% | 24660 | 3260.5 | 0.63% | | 002324 | 普利特 | 18.87 | 81.65 | -0.28 | -1.46% | 355554 | 67698.74 | 4.58% | | 002372 | 伟星新材 | 10.64 | 19.51 | -0.16 | -1.48% | 68736 | 7361.8 | 0.47% | | 920871 | 派特尔 | 15.97 | 76.05 | -0.25 | -1.54% | 7691 | 1235.887 | 1.71% | | 002694 | 顾地科技 | 3.67 | -7.10 | -0.06 | -1.61% | 69636 | 2568.98 | 0.97% | | 300587 | 天铁科技 | 5.97 | -115.76 | -0.10 | -1.65% | 186214 | 11148.4 | 1.77% | | 300767 | 震安科技 | 20.75 | -53.83 | -0.35 | -1.66% | 68655 | 14273.48 | 2.86% | | 000659 | 珠海中富 | 4.09 | -35.65 | -0.07 | -1.68% | 300710 | 12233.69 | 2.34% | | 003018 | 金富科技 | 17.28 | 37.87 | -0.34 | -1.93% | 42535 | 7378.52 | 4.34% | | 603033 | 三维股份 | 10.42 | -34.13 | -0.21 | -1.98% | 42406 | 4438.22 | 0.42% | | 300180 | 华峰超纤 | 6.84 | 283.21 | -0.14 | -2.01% | 267279 | 18428.91 | 1.56% | | 920056 | 能之光 | 26.24 | 38.86 | -0.58 | -2.16% | 13622 | 3571.656 | 4.45% | | 920225 | 利通科技 | 36.00 | 43.72 | -0.81 | -2.20% | 22162 | 8118.616 | 2.68% | | 920163 | 方大新材 | 15.60 | 53.11 | -0.36 | -2.26% | 9558 | 1509.442 | 1.60% | | 603221 | 爱丽家居 | 13.27 | 49.21 | -0.31 | -2.28% | 64957 | 8634.74 | 2.68% | | 301588 | 美新科技 | 20.52 | 53.66 | -0.48 | -2.29% | 19444 | 4016.56 | 2.65% | | 002243 | 力合科创 | 11.09 | 58.95 | -0.26 | -2.29% | 236501 | 26413.39 | 1.96% | | 920694 | 中裕科技 | 21.10 | 26.55 | -0.54 | -2.50% | 13894 | 2950.346 | 2.22% | | 002735 | 王子新材 | 20.08 | -120.44 | -0.56 | -2.71% | 217206 | 43741.82 | 7.74% | | 603615 | 茶花股份 | 26.19 | -376.01 | -0.76 | -2.82% | 42141 | 11176.82 | 1.74% | | 300586 | 美联新材 | 11.25 | -211.03 | -0.34 | -2.93% | 158556 | 17929.15 | 2.97% | | 301019 | 宁波色母 | 25.25 | 37.41 | -0.78 | -3.00% | 22924 | 5839.68 | 2.19% | | 000859 | 国风新材 | 12.31 | -187.47 | -0.48 | -3.75% | 708384.9 | 88142.38 | 7.91% | | 300849 | 锦盛新材 | 17.63 | -80.15 | -0.85 | -4.60% | 49886 | 8882.52 | 4.11% | | 301237 | 和顺科技 | 68.49 | -114.98 | -4.13 | -5.69% | 29723 | 20432.45 | 5.10% | | 605255 | 天普股份 | 157.60 | 649.56 | -17.23 | -9.86% | 31121 | 50408.63 | 2.32% |
|