|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱丽家居(603221)橡胶和塑料制品业上涨家数:73下跌家数:52平均涨幅:+0.85%平均换手:4.62%总成交额:313.85亿元 更新时间：2025-08-13 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 102.01 | 49.16 | +12.19 | +13.57% | 99958 | 99134.53 | 8.02% | | 836247 | 华密新材 | 34.45 | 155.65 | +3.20 | +10.24% | 184804 | 62072.92 | 16.18% | | 603221 | 爱丽家居 | 12.66 | 24.88 | +1.15 | +9.99% | 115281 | 14328.65 | 4.76% | | 002108 | 沧州明珠 | 3.98 | 46.29 | +0.36 | +9.94% | 1427665 | 55651.55 | 8.66% | | 002324 | 普利特 | 14.29 | 92.57 | +0.98 | +7.36% | 558905 | 79451.24 | 7.20% | | 002676 | 顺威股份 | 11.22 | 133.42 | +0.74 | +7.06% | 703215.1 | 77101.8 | 9.77% | | 300587 | 天铁科技 | 8.23 | 1618.16 | +0.43 | +5.51% | 639745 | 51526.15 | 6.26% | | 002768 | 国恩股份 | 42.19 | 17.23 | +1.99 | +4.95% | 42673 | 17506.23 | 2.41% | | 300547 | 川环科技 | 41.82 | 44.69 | +1.88 | +4.71% | 331334 | 135728.1 | 18.59% | | 832469 | 富恒新材 | 16.45 | 101.84 | +0.72 | +4.58% | 138356 | 22684.57 | 13.37% | | 301161 | 唯万密封 | 40.56 | 81.96 | +1.69 | +4.35% | 137375 | 54031 | 25.76% | | 301595 | 太力科技 | 41.81 | 52.05 | +1.54 | +3.82% | 59378 | 24988.75 | 25.71% | | 300806 | 斯迪克 | 21.80 | 215.37 | +0.80 | +3.81% | 296915 | 64064.46 | 9.39% | | 000887 | 中鼎股份 | 19.36 | 19.71 | +0.71 | +3.81% | 650097 | 123335.8 | 4.95% | | 300731 | 科创新源 | 50.55 | 243.16 | +1.66 | +3.40% | 237641 | 117504.6 | 19.77% | | 000973 | 佛塑科技 | 6.94 | 55.28 | +0.22 | +3.27% | 576045 | 39803.92 | 5.95% | | 600143 | 金发科技 | 15.25 | 41.55 | +0.46 | +3.11% | 2609882 | 396187.1 | 10.05% | | 688219 | 会通股份 | 13.49 | 37.05 | +0.39 | +2.98% | 263873.5 | 35332.36 | 4.79% | | 301193 | 家联科技 | 19.65 | -333.06 | +0.56 | +2.93% | 48369 | 9615.82 | 3.59% | | 301003 | 江苏博云 | 35.16 | 24.35 | +1.00 | +2.93% | 38663 | 13517.06 | 5.18% | | 603655 | 朗博科技 | 36.97 | 118.41 | +0.93 | +2.58% | 40756 | 14976.68 | 3.84% | | 300320 | 海达股份 | 10.57 | 36.53 | +0.26 | +2.52% | 189811 | 19946.75 | 3.91% | | 688299 | 长阳科技 | 18.35 | -224.35 | +0.45 | +2.51% | 139638.8 | 25487.02 | 4.86% | | 301000 | 肇民科技 | 47.03 | 79.83 | +1.13 | +2.46% | 68345 | 31657.41 | 2.99% | | 300586 | 美联新材 | 13.40 | 509.63 | +0.29 | +2.21% | 350261 | 47652.13 | 6.55% | | 002838 | 道恩股份 | 24.28 | 77.48 | +0.48 | +2.02% | 65870 | 15918.48 | 1.57% | | 301237 | 和顺科技 | 39.59 | -57.50 | +0.75 | +1.93% | 9374 | 3652.45 | 2.39% | | 002735 | 王子新材 | 15.56 | -91.24 | +0.29 | +1.90% | 232652 | 35994.07 | 8.29% | | 301538 | 骏鼎达 | 67.48 | 29.81 | +1.22 | +1.84% | 14906 | 9942.16 | 4.77% | | 603615 | 茶花股份 | 23.10 | -146.81 | +0.41 | +1.81% | 37848 | 8717.83 | 1.57% | | 301323 | 新莱福 | 57.99 | 43.64 | +1.01 | +1.77% | 70020 | 39312.72 | 10.45% | | 002263 | 大东南 | 3.57 | 210.22 | +0.06 | +1.71% | 1305428 | 46632.32 | 6.95% | | 002812 | 恩捷股份 | 31.86 | -44.80 | +0.53 | +1.69% | 239288 | 76914.81 | 2.96% | | 001368 | 通达创智 | 26.15 | 29.89 | +0.43 | +1.67% | 28871 | 7436.93 | 9.00% | | 300677 | 英科医疗 | 36.86 | 15.28 | +0.54 | +1.49% | 206333 | 74919.95 | 4.44% | | 870204 | 沪江材料 | 22.78 | 106.87 | +0.33 | +1.47% | 11725 | 2658.465 | 2.35% | | 300644 | 南京聚隆 | 38.50 | 46.02 | +0.53 | +1.40% | 103543 | 39803.77 | 11.78% | | 301459 | 丰茂股份 | 47.82 | 32.32 | +0.59 | +1.25% | 20184 | 9611.431 | 7.73% | | 301233 | 盛帮股份 | 60.89 | 33.78 | +0.73 | +1.21% | 21311 | 13092.17 | 10.70% | | 300230 | 永利股份 | 5.21 | 19.12 | +0.06 | +1.17% | 191854 | 9967.5 | 3.05% | | 688323 | 瑞华泰 | 17.16 | -52.25 | +0.17 | +1.00% | 23701.4 | 4050.438 | 1.32% | | 871694 | 中裕科技 | 21.42 | 23.27 | +0.21 | +0.99% | 10490 | 2240.378 | 1.68% | | 600469 | 风神股份 | 6.14 | 19.08 | +0.06 | +0.99% | 85679 | 5261.88 | 1.17% | | 300375 | 鹏翎股份 | 5.31 | 57.78 | +0.05 | +0.95% | 198104 | 10478.62 | 3.92% | | 300920 | 润阳科技 | 59.53 | 350.02 | +0.53 | +0.90% | 22124 | 13167.77 | 3.99% | | 837174 | 宏裕包材 | 17.54 | 260.21 | +0.14 | +0.80% | 8074 | 1419.955 | 0.99% | | 300980 | 祥源新材 | 24.43 | 123.81 | +0.19 | +0.78% | 38503 | 9369 | 3.92% | | 002886 | 沃特股份 | 21.07 | 148.82 | +0.16 | +0.77% | 127336 | 26687.84 | 6.09% | | 002395 | 双象股份 | 18.86 | 9.70 | +0.14 | +0.75% | 54991 | 10348.56 | 2.05% | | 600182 | S佳通 | 16.22 | 36.37 | +0.12 | +0.75% | 14488 | 2342.24 | 0.85% | | 301131 | 聚赛龙 | 53.59 | 64.31 | +0.39 | +0.73% | 36653 | 19476.38 | 11.90% | | 301565 | 中仑新材 | 23.08 | 104.60 | +0.15 | +0.65% | 40808 | 9400.08 | 3.19% | | 000859 | 国风新材 | 7.12 | -92.31 | +0.04 | +0.56% | 301776 | 21571.2 | 3.37% | | 603726 | 朗迪集团 | 19.83 | 21.52 | +0.11 | +0.56% | 100363 | 19677.8 | 5.43% | | 002585 | 双星新材 | 5.78 | -18.77 | +0.03 | +0.52% | 177909 | 10343.5 | 1.99% | | 002243 | 力合科创 | 8.63 | 40.05 | +0.04 | +0.47% | 178800 | 15410.08 | 1.48% | | 600458 | 时代新材 | 13.66 | 26.70 | +0.06 | +0.44% | 83908 | 11444.23 | 1.04% | | 605488 | 福莱新材 | 32.25 | 62.52 | +0.13 | +0.40% | 60171 | 19295.45 | 2.17% | | 301356 | 天振股份 | 18.93 | 19430.89 | +0.07 | +0.37% | 13269 | 2502.33 | 2.42% | | 600210 | 紫江企业 | 6.38 | 11.79 | +0.02 | +0.31% | 124685 | 7950.89 | 0.82% | | 002825 | 纳尔股份 | 10.45 | 20.16 | +0.03 | +0.29% | 46550 | 4853.34 | 1.81% | | 301019 | 宁波色母 | 17.99 | 28.56 | +0.05 | +0.28% | 25997 | 4675.39 | 2.33% | | 001378 | 德冠新材 | 23.77 | 35.60 | +0.06 | +0.25% | 11360 | 2700.64 | 1.67% | | 603266 | 天龙股份 | 21.77 | 42.11 | +0.05 | +0.23% | 54479 | 11744.86 | 2.74% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | +0.01 | +0.22% | 163335 | 7480.56 | 1.06% | | 000599 | 青岛双星 | 5.16 | -9.61 | +0.01 | +0.19% | 117766 | 6061.28 | 1.44% | | 688026 | 洁特生物 | 21.05 | 36.72 | +0.04 | +0.19% | 33394.77 | 6987.358 | 2.38% | | 300305 | 裕兴股份 | 7.06 | -7.43 | +0.01 | +0.14% | 47547 | 3361.05 | 1.48% | | 601163 | 三角轮胎 | 14.07 | 11.55 | +0.01 | +0.07% | 23921 | 3360.96 | 0.30% | | 688560 | 明冠新材 | 15.28 | -31.33 | +0.01 | +0.07% | 24828.94 | 3780.873 | 1.23% | | 300981 | 中红医疗 | 17.48 | -107.87 | +0.01 | +0.06% | 271168 | 46680.36 | 6.90% | | 300784 | 利安科技 | 56.07 | 50.45 | +0.02 | +0.04% | 5674 | 3172.89 | 3.35% | | 603049 | 中策橡胶 | 45.26 | 11.26 | +0.01 | +0.02% | 20671 | 9357.02 | 2.44% | | 002224 | 三力士 | 4.70 | 89.79 | 0.00 | 0.00% | 108549 | 5099.45 | 1.35% | | 002381 | 双箭股份 | 7.17 | 22.73 | 0.00 | 0.00% | 83250 | 6014.94 | 2.59% | | 002420 | 毅昌科技 | 6.91 | 45.39 | 0.00 | 0.00% | 186537 | 12856.58 | 4.66% | | 002694 | 顾地科技 | 4.64 | -27.00 | 0.00 | 0.00% | 66210 | 3062.06 | 0.92% | | 601500 | 通用股份 | 4.69 | 23.02 | 0.00 | 0.00% | 148768 | 6963.44 | 0.94% | | 601966 | 玲珑轮胎 | 15.28 | 13.54 | -0.01 | -0.07% | 138658 | 21159.58 | 0.95% | | 603580 | *ST艾艾 | 14.98 | -419.31 | -0.01 | -0.07% | 9692 | 1450.03 | 0.74% | | 603408 | 建霖家居 | 12.01 | 11.14 | -0.01 | -0.08% | 15596 | 1867.5 | 0.35% | | 301588 | 美新科技 | 19.70 | 41.22 | -0.03 | -0.15% | 10139 | 1999.32 | 1.38% | | 002984 | 森麒麟 | 19.31 | 9.78 | -0.03 | -0.16% | 89362 | 17255.53 | 1.25% | | 603991 | 至正股份 | 63.50 | -120.61 | -0.11 | -0.17% | 28993 | 18514.81 | 3.89% | | 920118 | 太湖远大 | 27.45 | 23.72 | -0.07 | -0.25% | 3926 | 1082.06 | 1.79% | | 603856 | 东宏股份 | 12.42 | 21.90 | -0.04 | -0.32% | 111930 | 14050.78 | 3.97% | | 002014 | 永新股份 | 11.41 | 14.86 | -0.04 | -0.35% | 24765 | 2823.3 | 0.41% | | 300767 | 震安科技 | 16.26 | -31.92 | -0.06 | -0.37% | 113183 | 18394.11 | 4.72% | | 002522 | 浙江众成 | 5.26 | 66.10 | -0.02 | -0.38% | 160775 | 8433.26 | 1.78% | | 001356 | 富岭股份 | 14.94 | 43.72 | -0.06 | -0.40% | 46340 | 6931.58 | 3.70% | | 831195 | 三祥科技 | 18.24 | 21.67 | -0.08 | -0.44% | 13263 | 2411.963 | 1.87% | | 000619 | 海螺新材 | 6.47 | -24.83 | -0.03 | -0.46% | 42133 | 2723.38 | 1.17% | | 002641 | 公元股份 | 4.24 | 37.94 | -0.02 | -0.47% | 81674 | 3463.25 | 0.72% | | 003018 | 金富科技 | 12.45 | 22.07 | -0.06 | -0.48% | 17101 | 2131.53 | 1.29% | | 603051 | 鹿山新材 | 20.49 | 482.32 | -0.10 | -0.49% | 46388 | 9512.78 | 3.18% | | 300905 | 宝丽迪 | 32.65 | 50.46 | -0.16 | -0.49% | 63550 | 20766.51 | 4.60% | | 603806 | 福斯特 | 14.00 | 30.76 | -0.08 | -0.57% | 317136 | 44333.05 | 1.22% | | 603212 | 赛伍技术 | 11.77 | -14.85 | -0.07 | -0.59% | 149705 | 17590.05 | 3.42% | | 300478 | 杭州高新 | 16.55 | -95.02 | -0.10 | -0.60% | 79059 | 13191.24 | 6.42% | | 300849 | 锦盛新材 | 13.20 | -77.65 | -0.08 | -0.60% | 33532 | 4430.26 | 2.76% | | 603657 | 春光科技 | 32.17 | 204.46 | -0.22 | -0.68% | 47211 | 15402.12 | 3.49% | | 605255 | 天普股份 | 26.36 | 110.23 | -0.19 | -0.72% | 26775 | 7040.5 | 2.00% | | 301591 | 肯特股份 | 48.32 | 53.07 | -0.35 | -0.72% | 39521 | 19246.12 | 11.64% | | 300868 | 杰美特 | 30.97 | -707.39 | -0.23 | -0.74% | 15150 | 4684.34 | 1.89% | | 002790 | 瑞尔特 | 7.73 | 22.43 | -0.06 | -0.77% | 29652 | 2291.66 | 1.14% | | 300198 | ST纳川 | 2.37 | -7.65 | -0.02 | -0.84% | 162628 | 3874.93 | 1.58% | | 603033 | 三维股份 | 12.69 | -88.52 | -0.11 | -0.86% | 109813 | 13935.46 | 1.08% | | 688386 | 泛亚微透 | 65.81 | 56.27 | -0.65 | -0.98% | 10085.25 | 6657.65 | 1.11% | | 300717 | 华信新材 | 24.27 | 44.69 | -0.24 | -0.98% | 103373 | 25012.39 | 10.15% | | 836871 | 派特尔 | 17.20 | 53.98 | -0.18 | -1.04% | 10949 | 1892.345 | 2.48% | | 688669 | 聚石化学 | 23.75 | -13.21 | -0.25 | -1.04% | 34410.23 | 8185.919 | 2.84% | | 601058 | 赛轮轮胎 | 13.27 | 10.73 | -0.14 | -1.04% | 238270 | 31689.34 | 0.72% | | 002372 | 伟星新材 | 10.91 | 19.03 | -0.12 | -1.09% | 174584 | 18881.4 | 1.19% | | 300169 | 天晟新材 | 8.39 | -36.65 | -0.10 | -1.18% | 282135 | 23848.52 | 9.35% | | 300995 | 奇德新材 | 49.01 | 444.40 | -0.59 | -1.19% | 35961 | 17741 | 6.00% | | 603150 | 万朗磁塑 | 39.62 | 23.83 | -0.50 | -1.25% | 47866 | 18876.88 | 5.60% | | 300180 | 华峰超纤 | 8.62 | 138.03 | -0.11 | -1.26% | 726992 | 62484.22 | 4.89% | | 003011 | 海象新材 | 21.59 | 34.75 | -0.31 | -1.42% | 21040 | 4547.48 | 2.69% | | 301198 | 喜悦智行 | 12.21 | -84.99 | -0.18 | -1.45% | 27791 | 3406.96 | 1.79% | | 300716 | ST泉为 | 8.21 | -11.32 | -0.13 | -1.56% | 18642 | 1538.6 | 1.16% | | 300599 | 雄塑科技 | 8.71 | -33.51 | -0.14 | -1.58% | 51826 | 4536.88 | 2.44% | | 300321 | 同大股份 | 32.79 | 293.44 | -0.55 | -1.65% | 30226 | 10120.51 | 3.41% | | 688680 | 海优新材 | 47.81 | -6.73 | -0.94 | -1.93% | 37471.81 | 17885.17 | 4.46% | | 000659 | 珠海中富 | 3.04 | -29.49 | -0.06 | -1.94% | 294887 | 9012.591 | 2.29% | | 300221 | 银禧科技 | 9.52 | 62.51 | -0.19 | -1.96% | 301775 | 28767.1 | 6.67% | | 603992 | 松霖科技 | 28.50 | 32.42 | -0.61 | -2.10% | 86864 | 24597.66 | 2.05% | | 300218 | 安利股份 | 22.86 | 24.88 | -0.55 | -2.35% | 169781 | 38614.45 | 7.85% | | 831834 | 三维装备 | 14.22 | 46.27 | -0.43 | -2.94% | 39223 | 5569.952 | 6.25% | | 873665 | 科强股份 | 15.31 | 38.03 | -0.59 | -3.71% | 38420 | 5954.702 | 6.00% | | 300539 | 横河精密 | 25.79 | 168.40 | -1.41 | -5.18% | 263358 | 69157.95 | 15.26% |
|