中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
悦心健康(002162)非金属矿物制品业上涨家数:58下跌家数:55平均涨幅:+0.08%平均换手:0.97%总成交额:120.94亿元
更新时间：2026-01-16 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920179凯德石英52.16152.40+5.70+12.27%3692618519.546.18%
300606金太阳27.40-239.60+1.55+6.00%6868918659.535.84%
603256宏和科技39.15223.82+1.14+3.00%11401144382.681.30%
603119浙江荣泰114.37155.83+3.25+2.92%3681642111.511.81%
688119中钢洛耐8.23-304.11+0.20+2.49%180724.614935.71.61%
000672上峰水泥12.8216.55+0.31+2.48%727179262.5690.75%
600176中国巨石18.7821.60+0.45+2.45%20253938140.390.51%
603663三祥新材38.70213.31+0.79+2.08%3394112989.720.80%
002798帝欧水华6.60-5.95+0.13+2.01%419882782.810.95%
300224正海磁材16.80119.30+0.32+1.94%22380338056.832.41%
600801华新建材24.3115.40+0.41+1.72%181594402.270.14%
688300联瑞新材65.7455.40+1.09+1.69%22761.9814902.640.94%
301526国际复材7.89390.04+0.13+1.68%907035.173520.826.46%
603688石英股份40.28140.03+0.62+1.56%5100520410.860.94%
920149旭杰科技12.64-24.70+0.19+1.53%3025381.40820.48%
300748金力永磁37.2684.08+0.55+1.50%10864740443.020.96%
300196长海股份15.7819.56+0.23+1.48%6745510613.832.73%
300690双一科技33.5533.35+0.41+1.24%137254609.231.24%
002233塔牌集团9.0914.56+0.11+1.22%306582775.410.26%
001269欧晶科技23.90-11.51+0.28+1.19%79571913.140.41%
001359平安电工73.2053.32+0.81+1.12%61574506.841.33%
603021ST华鹏4.77-10.46+0.05+1.06%5365255.150.17%
002392北京利尔8.4928.34+0.08+0.95%332202811.270.29%
605006山东玻纤7.52399.34+0.07+0.94%547374116.110.91%
300160秀强股份5.7321.22+0.05+0.88%254241450.980.33%
002785万里石37.69-155.68+0.32+0.86%126044713.60.65%
600366宁波韵升14.3552.25+0.10+0.70%8800412681.790.80%
600425青松建化4.3526.73+0.03+0.69%545792373.10.40%
920807奔朗新材16.07103.25+0.11+0.69%87831406.7780.72%
002225濮耐股份5.9864.78+0.04+0.67%396232360.460.41%
688077大地熊33.1681.43+0.22+0.67%5158.681718.1730.45%
300861美畅股份15.62502.68+0.10+0.64%186312918.170.44%
300374中铁装配16.43-82.55+0.10+0.61%209373450.811.09%
002671龙泉股份5.5128.70+0.03+0.55%516502840.020.94%
920580科创新材15.76103.75+0.08+0.51%4347687.97060.92%
601865福莱特16.23109.11+0.08+0.50%358305816.390.19%
600802福建水泥6.35-407.97+0.03+0.47%308521952.560.67%
600660福耀玻璃61.6017.70+0.27+0.44%2121113054.340.11%
603385惠达卫浴6.8843.13+0.03+0.44%8107555.610.21%
600207安彩高科4.75-8.33+0.02+0.42%327821561.060.31%
000401金隅冀东4.81-19.55+0.02+0.42%1257455988.670.48%
002066瑞泰科技19.47252.33+0.08+0.41%73601429.490.32%
600678四川金顶12.70232.85+0.05+0.40%551077015.671.58%
000795英洛华10.2848.34+0.04+0.39%351953626.470.31%
600326西藏天路10.96-950.37+0.04+0.37%525515764.170.39%
600516方大炭素5.92559.49+0.02+0.34%935315560.710.23%
920175东方碳素12.04-16.18+0.04+0.33%2919351.11870.37%
601636旗滨集团6.1630.44+0.02+0.33%656754047.320.22%
603612索通发展25.9518.22+0.08+0.31%232566035.840.47%
300890翔丰华31.60287.55+0.09+0.29%156994980.781.44%
688733壹石通31.96-385.07+0.08+0.25%13611.354391.4980.68%
920792东和新材12.6737.10+0.03+0.24%1140144.62810.11%
300737科顺股份5.40-96.60+0.01+0.19%256221387.690.29%
000877天山股份5.4419.65+0.01+0.18%277021506.770.04%
603616韩建河山5.53-12.01+0.01+0.18%17929993.780.47%
301071力量钻石37.92140.56+0.03+0.08%130524966.960.67%
300700岱勒新材13.15-20.47+0.01+0.08%271873576.151.00%
002205国统股份13.71-10.60+0.01+0.07%5258721.960.28%
600881亚泰集团1.86-2.330.000.00%875631639.170.27%
603725天安新材9.5924.720.000.00%6216596.10.22%
001296长江材料27.5929.010.000.00%98082716.311.28%
688398赛特新材18.1881.430.000.00%2665.48484.24780.16%
600668尖峰集团11.356.82-0.01-0.09%89771019.50.22%
002457青龙管业11.2718.36-0.01-0.09%1067712060.32%
001386马可波罗23.2122.15-0.03-0.13%173794051.111.78%
000786北新建材25.5414.08-0.04-0.16%126603241.490.07%
603268*ST松发87.3675.68-0.14-0.16%41593642.320.33%
002302西部建设6.17-16.57-0.01-0.16%169761047.460.13%
600585海螺水泥22.5013.55-0.04-0.18%411659286.220.10%
920185贝特瑞33.5236.81-0.06-0.18%288269627.1360.26%
000789万年青5.29308.45-0.01-0.19%11119589.260.14%
920675秉扬科技10.4738.15-0.02-0.19%5892617.06670.75%
920719宁新新材13.81-4.06-0.03-0.22%93581298.8571.28%
000012南玻A4.48-37.25-0.01-0.22%308111381.890.16%
002742*ST三圣4.38-3.80-0.01-0.23%12541550.70.24%
920725惠丰钻石34.14-200.81-0.08-0.23%2694921.6570.64%
001322箭牌家居8.42120.96-0.02-0.24%6330532.820.08%
300234开尔新材5.85610.14-0.02-0.34%296151729.170.86%
600819耀皮玻璃8.1655.44-0.03-0.37%243081995.970.33%
003037三和管桩7.9155.82-0.03-0.38%166761323.380.28%
301188力诺药包18.3694.44-0.07-0.38%96161768.820.40%
603838*ST四通7.32-45.69-0.03-0.41%2380173.760.07%
002596海南瑞泽4.61-22.45-0.02-0.43%1148725316.821.00%
003012东鹏控股6.7121.05-0.03-0.45%13435902.70.12%
300554三超新材24.23-24.35-0.12-0.49%45571105.160.58%
920438戈碧迦40.07174.02-0.20-0.50%54112173.6060.39%
600876凯盛新能9.90-6.67-0.05-0.50%6445637.920.16%
300179四方达15.8392.42-0.08-0.50%388006151.721.04%
002088鲁阳节能11.6824.78-0.06-0.51%178492083.830.35%
001216华瓷股份18.9021.11-0.10-0.53%262904973.651.07%
002623亚玛顿18.44-22.98-0.10-0.54%64501191.770.32%
002080中材科技38.5836.72-0.22-0.57%17131266550.981.02%
002162悦心健康5.14-42.60-0.03-0.58%853684414.430.93%
600449宁夏建材12.7420.86-0.08-0.62%80781030.920.17%
002271东方雨虹14.21-94.44-0.09-0.63%434406202.630.23%
600293三峡新材3.15-59.56-0.02-0.63%537541696.780.46%
000935四川双马27.7959.20-0.18-0.64%146674088.350.19%
002571德力股份12.24-20.84-0.08-0.65%233532870.330.78%
688598金博股份30.50-6.70-0.20-0.65%8591.8182631.3920.42%
603826坤彩科技17.69323.50-0.13-0.73%5371953.910.08%
600529山东药玻21.2318.42-0.16-0.75%6289313493.80.95%
300715凯伦股份11.59-9.13-0.09-0.77%100541164.650.31%
605122四方新材12.73-10.41-0.10-0.78%6953886.620.40%
001212中旗新材52.81-3102.75-0.43-0.81%3842520486.082.21%
600172黄河旋风6.07-8.10-0.05-0.82%905245520.130.71%
603578三星新材12.41-17.03-0.11-0.88%5784720.610.32%
000695滨海能源13.00-36.38-0.14-1.07%348384529.451.57%
301557常友科技126.3361.48-1.42-1.11%20472586.751.85%
002918蒙娜丽莎16.79105.68-0.21-1.24%152942594.170.72%
002201九鼎新材11.8598.87-0.23-1.90%41489149619.826.89%
600586金晶科技5.97-16.72-0.15-2.45%1514409148.061.07%
001301尚太科技84.8122.76-2.14-2.46%2470620749.911.33%
301010晶雪节能22.23111.01-0.73-3.18%201304515.641.86%
300395菲利华93.28117.88-4.17-4.28%1435711355312.81%
603601再升科技10.04139.15-0.63-5.90%68320669216.616.08%
601992金隅集团1.92-13.28-0.19-9.00%185242936178.632.22%
600783鲁信创投28.76124.04-3.19-9.98%407588118483.55.48%

转至悦心健康（002162）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。