|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉钟精机(002158)通用设备制造业上涨家数:157下跌家数:67平均涨幅:+1.40%平均换手:5.44%总成交额:1050.68亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300780 | 德恩精工 | 23.54 | -27.38 | +3.92 | +19.98% | 317768 | 70433.87 | 29.55% | | 300669 | 沪宁股份 | 29.51 | 348.28 | +3.96 | +15.50% | 110991 | 32155.21 | 6.08% | | 301261 | 恒工精密 | 107.18 | 182.18 | +13.66 | +14.61% | 98358 | 105276.9 | 26.24% | | 600841 | 动力新科 | 6.80 | -8.69 | +0.62 | +10.03% | 132153 | 8986.404 | 1.27% | | 002943 | 宇晶股份 | 59.62 | -31.89 | +5.42 | +10.00% | 134404 | 77714.07 | 10.15% | | 603667 | 五洲新春 | 81.09 | 324.11 | +7.37 | +10.00% | 591552 | 464594.2 | 16.15% | | 688017 | 绿的谐波 | 220.50 | 444.21 | +19.63 | +9.77% | 156545.6 | 339553.3 | 8.54% | | 300809 | 华辰装备 | 40.97 | 219.91 | +3.60 | +9.63% | 173334 | 69327.07 | 11.51% | | 688409 | 富创精密 | 89.34 | 542.78 | +7.67 | +9.39% | 176194 | 153294.2 | 5.75% | | 300004 | 南风股份 | 14.12 | 102.73 | +1.19 | +9.20% | 735004.9 | 102663.2 | 15.31% | | 300984 | 金沃股份 | 86.02 | 251.75 | +7.03 | +8.90% | 62799 | 53213.65 | 7.11% | | 300161 | 华中数控 | 33.39 | -138.78 | +2.30 | +7.40% | 168143 | 55160.19 | 8.62% | | 688360 | 德马科技 | 22.32 | 68.82 | +1.47 | +7.05% | 130123.7 | 28308.3 | 5.16% | | 300421 | 力星股份 | 34.64 | 181.35 | +2.28 | +7.05% | 393365 | 135065.9 | 17.08% | | 003033 | 征和工业 | 74.33 | 36.63 | +4.86 | +7.00% | 41394 | 30231.21 | 5.13% | | 300943 | 春晖智控 | 24.94 | 92.36 | +1.51 | +6.44% | 221730 | 54204.65 | 16.51% | | 603090 | 宏盛股份 | 78.65 | 119.22 | +4.75 | +6.43% | 72256 | 56096.22 | 7.23% | | 300611 | 美力科技 | 29.50 | 42.68 | +1.70 | +6.12% | 174620 | 50698.26 | 11.77% | | 301028 | 东亚机械 | 16.03 | 27.22 | +0.88 | +5.81% | 166944 | 26601.32 | 6.72% | | 688455 | 科捷智能 | 24.24 | -65.95 | +1.29 | +5.62% | 59275.38 | 14065.14 | 5.06% | | 920896 | 旺成科技 | 23.13 | 39.41 | +1.23 | +5.62% | 65049 | 15250.77 | 14.68% | | 002050 | 三花智控 | 57.46 | 59.86 | +2.87 | +5.26% | 2840671 | 1628492 | 7.71% | | 300473 | 德尔股份 | 33.45 | 65.00 | +1.66 | +5.22% | 105936 | 34920.73 | 7.04% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1538 | 403.72 | 0.15% | | 688605 | 先锋精科 | 72.82 | 73.43 | +3.38 | +4.87% | 124276.6 | 90251.41 | 11.47% | | 603194 | 中力股份 | 41.59 | 19.05 | +1.93 | +4.87% | 77101 | 31879.78 | 4.88% | | 301368 | 丰立智能 | 71.25 | 4257.81 | +3.25 | +4.78% | 113023 | 79642.28 | 17.63% | | 688165 | 埃夫特-U | 23.93 | -49.55 | +1.06 | +4.63% | 194641.8 | 46288.3 | 3.73% | | 300503 | 昊志机电 | 62.92 | 156.85 | +2.70 | +4.48% | 486647 | 303665.4 | 20.19% | | 600421 | *ST华嵘 | 6.80 | -327.47 | +0.29 | +4.45% | 60409 | 4018.674 | 3.09% | | 301448 | 开创电气 | 47.85 | 974.91 | +2.01 | +4.38% | 26040 | 12294.15 | 5.39% | | 603915 | 国茂股份 | 18.19 | 44.19 | +0.74 | +4.24% | 131920 | 23778.29 | 2.01% | | 001400 | 江顺科技 | 117.29 | 63.42 | +4.73 | +4.20% | 39948 | 46412.49 | 26.63% | | 301317 | 鑫磊股份 | 38.72 | 15.37 | +1.47 | +3.95% | 94243 | 36271.7 | 21.04% | | 300083 | 创世纪 | 9.90 | 42.97 | +0.37 | +3.88% | 1186597 | 115700.7 | 7.95% | | 001288 | 运机集团 | 31.40 | 40.89 | +1.16 | +3.84% | 38538 | 11874.57 | 2.54% | | 300540 | 蜀道装备 | 22.50 | 75.28 | +0.80 | +3.69% | 106721 | 23705.17 | 5.16% | | 002472 | 双环传动 | 46.25 | 33.18 | +1.63 | +3.65% | 325066 | 149549.9 | 4.30% | | 301232 | 飞沃科技 | 169.70 | -330.02 | +5.69 | +3.47% | 64788 | 110674.1 | 14.50% | | 300607 | 拓斯达 | 33.29 | -77.48 | +1.10 | +3.42% | 302492 | 100100.5 | 9.11% | | 301603 | 乔锋智能 | 78.94 | 28.78 | +2.57 | +3.37% | 30891 | 24159.35 | 8.19% | | 603270 | 金帝股份 | 27.77 | 48.82 | +0.90 | +3.35% | 85054 | 23384.34 | 12.03% | | 600218 | 全柴动力 | 11.16 | 53.72 | +0.36 | +3.33% | 328766 | 36317.37 | 7.55% | | 600592 | 龙溪股份 | 26.26 | 136.87 | +0.83 | +3.26% | 281825 | 73387.88 | 7.05% | | 603611 | 诺力股份 | 24.60 | 12.79 | +0.74 | +3.10% | 114468 | 28065.96 | 4.44% | | 300257 | 开山股份 | 16.29 | 40.04 | +0.49 | +3.10% | 209958 | 33617.9 | 2.20% | | 301252 | 同星科技 | 32.82 | 48.48 | +0.97 | +3.05% | 65511 | 21351.52 | 13.86% | | 301596 | 瑞迪智驱 | 81.28 | 58.74 | +2.40 | +3.04% | 19604 | 15847.98 | 6.26% | | 002896 | 中大力德 | 89.33 | 241.07 | +2.63 | +3.03% | 113314 | 100781.8 | 5.77% | | 002553 | 南方精工 | 28.00 | 28.72 | +0.81 | +2.98% | 249872 | 69715.05 | 9.96% | | 603298 | 杭叉集团 | 27.55 | 16.41 | +0.78 | +2.91% | 163395 | 44602.25 | 1.25% | | 002248 | 华东数控 | 12.83 | 175.79 | +0.35 | +2.80% | 246333 | 31222.98 | 8.01% | | 688433 | 华曙高科 | 82.94 | 904.78 | +2.26 | +2.80% | 45934.16 | 37517.13 | 2.27% | | 002689 | ST远智 | 3.38 | 51.75 | +0.09 | +2.74% | 357677 | 12035.42 | 3.43% | | 688697 | 纽威数控 | 16.40 | 24.68 | +0.43 | +2.69% | 62284.56 | 10158.39 | 1.36% | | 001380 | 华纬科技 | 24.35 | 23.77 | +0.63 | +2.66% | 53361 | 12901.3 | 6.06% | | 301125 | 腾亚精工 | 20.25 | 467.18 | +0.50 | +2.53% | 38090 | 7695.965 | 3.31% | | 688218 | 江苏北人 | 23.95 | 693.80 | +0.59 | +2.53% | 40837.5 | 9699.128 | 3.45% | | 300260 | 新莱应材 | 60.98 | 143.30 | +1.48 | +2.49% | 435902 | 269496.1 | 15.15% | | 002559 | 亚威股份 | 10.73 | 78.42 | +0.26 | +2.48% | 372973 | 39739.46 | 7.45% | | 301043 | 绿岛风 | 80.80 | 63.86 | +1.94 | +2.46% | 48250 | 38300.95 | 8.50% | | 001306 | 夏厦精密 | 87.60 | 138.92 | +2.04 | +2.38% | 17409 | 15224.42 | 11.23% | | 301559 | 中集环科 | 17.77 | 47.75 | +0.41 | +2.36% | 89030 | 15906.64 | 9.89% | | 002598 | 山东章鼓 | 9.65 | 94.90 | +0.22 | +2.33% | 129671 | 12389.87 | 4.61% | | 300718 | 长盛轴承 | 83.91 | 101.21 | +1.91 | +2.33% | 100019 | 83825.65 | 5.16% | | 301029 | 怡合达 | 28.12 | 36.13 | +0.64 | +2.33% | 128626 | 35975.64 | 2.78% | | 300907 | 康平科技 | 30.51 | 43.92 | +0.68 | +2.28% | 29597 | 8994.511 | 3.08% | | 603400 | 华之杰 | 57.50 | 35.44 | +1.28 | +2.28% | 13962 | 7974.024 | 6.98% | | 688557 | 兰剑智能 | 40.48 | 29.21 | +0.89 | +2.25% | 19418.67 | 7831.822 | 1.89% | | 605389 | 长龄液压 | 78.72 | 99.90 | +1.72 | +2.23% | 11974 | 9403.504 | 0.88% | | 002808 | *ST恒久 | 5.12 | -25.16 | +0.11 | +2.20% | 33757 | 1718.228 | 2.05% | | 000678 | 襄阳轴承 | 14.94 | -160.54 | +0.31 | +2.12% | 306094 | 45623.73 | 6.66% | | 301255 | 通力科技 | 29.76 | 109.34 | +0.61 | +2.09% | 21728 | 6438.974 | 5.71% | | 000837 | 秦川机床 | 13.35 | 302.40 | +0.27 | +2.06% | 271401 | 35964.15 | 2.69% | | 300024 | 机器人 | 18.51 | -114.33 | +0.37 | +2.04% | 575399 | 105862.8 | 3.68% | | 688448 | 磁谷科技 | 54.65 | 97.76 | +1.08 | +2.02% | 30219.62 | 16529.16 | 6.30% | | 688678 | 福立旺 | 24.70 | 276.35 | +0.48 | +1.98% | 78808.99 | 19382.08 | 3.03% | | 603092 | 德力佳 | 67.68 | 34.63 | +1.28 | +1.93% | 24564 | 16571.31 | 7.34% | | 300990 | 同飞股份 | 93.11 | 60.17 | +1.74 | +1.90% | 77127 | 71789.15 | 10.00% | | 301399 | 英特科技 | 20.49 | 96.42 | +0.38 | +1.89% | 36858 | 7471.488 | 6.74% | | 300193 | 佳士科技 | 9.35 | 18.91 | +0.17 | +1.85% | 137432 | 12822.31 | 3.28% | | 301079 | 邵阳液压 | 48.93 | -660.17 | +0.84 | +1.75% | 172151 | 84421.85 | 24.76% | | 603131 | 上海沪工 | 28.67 | -258.65 | +0.49 | +1.74% | 286899 | 82329.8 | 8.73% | | 002282 | 博深股份 | 7.62 | 21.98 | +0.13 | +1.74% | 80137 | 6055.344 | 1.59% | | 300154 | 瑞凌股份 | 9.57 | 41.34 | +0.16 | +1.70% | 53432 | 5089.396 | 1.70% | | 603277 | 银都股份 | 16.89 | 19.60 | +0.28 | +1.69% | 22429 | 3772.226 | 0.37% | | 920570 | 坤博精工 | 38.04 | -797.13 | +0.62 | +1.66% | 11841 | 4472.576 | 4.86% | | 300971 | 博亚精工 | 25.35 | 40.42 | +0.40 | +1.60% | 41317 | 10406.93 | 4.49% | | 300091 | *ST金灵 | 3.23 | -3.33 | +0.05 | +1.57% | 285549 | 9261.702 | 1.93% | | 600875 | 东方电气 | 25.40 | 26.91 | +0.39 | +1.56% | 1262289 | 329365.9 | 5.58% | | 600835 | 上海机电 | 30.71 | 34.37 | +0.47 | +1.55% | 181019 | 54992.31 | 2.24% | | 000595 | *ST宝实 | 6.61 | -379.27 | +0.10 | +1.54% | 290807 | 19179.53 | 2.55% | | 601956 | 东贝集团 | 7.31 | 35.46 | +0.11 | +1.53% | 97157 | 7067.935 | 1.56% | | 001379 | 腾达科技 | 24.00 | 58.34 | +0.36 | +1.52% | 48353 | 11531.62 | 7.18% | | 688577 | 浙海德曼 | 89.54 | 253.01 | +1.29 | +1.46% | 11069.44 | 9931.637 | 0.99% | | 003025 | 思进智能 | 14.98 | 29.36 | +0.21 | +1.42% | 54567 | 8129.685 | 2.41% | | 300126 | 锐奇股份 | 8.67 | -127.17 | +0.12 | +1.40% | 59736 | 5147.195 | 2.84% | | 300441 | 鲍斯股份 | 8.04 | 17.85 | +0.11 | +1.39% | 146415 | 11638.06 | 2.34% | | 688305 | 科德数控 | 65.81 | 71.95 | +0.89 | +1.37% | 28471.91 | 18736.26 | 2.15% | | 688333 | 铂力特 | 116.37 | 149.40 | +1.57 | +1.37% | 148597.5 | 173240.6 | 5.42% | | 603082 | 北自科技 | 37.55 | 36.72 | +0.49 | +1.32% | 15634 | 5837.018 | 3.85% | | 002122 | ST汇洲 | 3.08 | -16.06 | +0.04 | +1.32% | 410384 | 12606.21 | 2.06% | | 002520 | 日发精机 | 6.24 | -5.34 | +0.08 | +1.30% | 235436 | 14569.54 | 3.28% | | 603173 | 福斯达 | 45.78 | 18.39 | +0.58 | +1.28% | 18876 | 8615.586 | 3.81% | | 605259 | 绿田机械 | 22.48 | 15.66 | +0.28 | +1.26% | 21470 | 4811.466 | 1.24% | | 002774 | 快意电梯 | 11.29 | 38.32 | +0.14 | +1.26% | 161078 | 18060.14 | 5.72% | | 301107 | 瑜欣电子 | 29.66 | 37.73 | +0.35 | +1.19% | 19770 | 5850.583 | 3.32% | | 920002 | 万达轴承 | 113.77 | 85.94 | +1.32 | +1.17% | 13607 | 15550.53 | 4.34% | | 002903 | 宇环数控 | 24.38 | 1251.50 | +0.28 | +1.16% | 72590 | 17599.73 | 6.81% | | 603699 | 纽威股份 | 53.62 | 28.85 | +0.60 | +1.13% | 51848 | 27706.99 | 0.68% | | 301616 | 浙江华业 | 53.57 | 21.46 | +0.59 | +1.11% | 16128 | 8600.617 | 8.06% | | 601177 | 杭齿前进 | 17.46 | 27.51 | +0.19 | +1.10% | 83803 | 14618.03 | 2.09% | | 920870 | 恒进感应 | 19.10 | 114.46 | +0.20 | +1.06% | 18443 | 3526.022 | 2.79% | | 603218 | 日月股份 | 13.68 | 25.55 | +0.14 | +1.03% | 122331 | 16648.57 | 1.19% | | 688255 | 凯尔达 | 39.19 | 292.33 | +0.40 | +1.03% | 35964.66 | 14116.85 | 3.27% | | 601882 | 海天精工 | 20.84 | 23.81 | +0.21 | +1.02% | 53359 | 11074.39 | 1.02% | | 301353 | 普莱得 | 28.15 | 40.00 | +0.28 | +1.00% | 11006 | 3084.758 | 3.45% | | 300772 | 运达股份 | 19.49 | 34.12 | +0.19 | +0.98% | 113535 | 22021.72 | 1.63% | | 605286 | 同力天启 | 41.99 | 32.17 | +0.39 | +0.94% | 12663 | 5270.369 | 0.75% | | 603391 | 力聚热能 | 65.42 | 29.05 | +0.59 | +0.91% | 11507 | 7504.709 | 5.06% | | 002686 | 亿利达 | 6.75 | 312.63 | +0.06 | +0.90% | 126275 | 8485.717 | 2.42% | | 002158 | 汉钟精机 | 26.49 | 26.58 | +0.22 | +0.84% | 79717 | 21068.94 | 1.49% | | 603248 | 锡华科技 | 22.99 | 53.03 | +0.19 | +0.83% | 79913 | 18436.8 | 11.53% | | 301151 | 冠龙节能 | 19.70 | 41.14 | +0.16 | +0.82% | 21878 | 4321.922 | 1.30% | | 920578 | 巨能股份 | 27.18 | 328.84 | +0.22 | +0.82% | 13794 | 3746.366 | 6.00% | | 002633 | 申科股份 | 16.35 | 409.32 | +0.13 | +0.80% | 18284 | 2986.597 | 1.22% | | 002685 | 华东重机 | 7.61 | 59.35 | +0.06 | +0.79% | 274860 | 20742.89 | 2.73% | | 300853 | 申昊科技 | 21.95 | -12.99 | +0.17 | +0.78% | 38540 | 8480.561 | 3.50% | | 301272 | 英华特 | 42.86 | 63.39 | +0.33 | +0.78% | 10288 | 4376.04 | 3.28% | | 002011 | 盾安环境 | 13.06 | 12.05 | +0.10 | +0.77% | 163083 | 21278.88 | 1.54% | | 301446 | 福事特 | 39.98 | 47.52 | +0.30 | +0.76% | 25680 | 10167.54 | 8.08% | | 920810 | 春光智能 | 13.60 | -41.12 | +0.10 | +0.74% | 19664 | 2683.873 | 3.15% | | 920245 | 威博液压 | 29.92 | 87.47 | +0.22 | +0.74% | 4538 | 1358.17 | 1.19% | | 603321 | 梅轮电梯 | 8.29 | 61.87 | +0.06 | +0.73% | 36958 | 3064.255 | 1.22% | | 920418 | 苏轴股份 | 30.70 | 32.93 | +0.22 | +0.72% | 42444 | 13059.5 | 2.72% | | 601727 | 上海电气 | 9.16 | 170.32 | +0.06 | +0.66% | 2542873 | 235365.4 | 2.02% | | 301309 | 万得凯 | 29.67 | 25.28 | +0.19 | +0.64% | 10354 | 3066.819 | 4.05% | | 688251 | 井松智能 | 27.16 | 151.48 | +0.16 | +0.59% | 17370.81 | 4721.57 | 1.74% | | 300904 | 威力传动 | 65.76 | -46.01 | +0.35 | +0.54% | 17788 | 11677.52 | 8.09% | | 002367 | 康力电梯 | 7.86 | 15.82 | +0.04 | +0.51% | 102257 | 8008.379 | 1.29% | | 600067 | 冠城新材 | 4.30 | -11.69 | +0.02 | +0.47% | 566225 | 24562.03 | 4.07% | | 688092 | 爱科科技 | 28.63 | 43.67 | +0.13 | +0.46% | 14697.32 | 4175.067 | 1.78% | | 603617 | 君禾股份 | 7.84 | 63.25 | +0.03 | +0.38% | 112473 | 8758.281 | 2.93% | | 603757 | 大元泵业 | 43.26 | 40.01 | +0.16 | +0.37% | 53066 | 22941.29 | 2.84% | | 920855 | 浙江大农 | 19.56 | 31.71 | +0.07 | +0.36% | 5341 | 1041.445 | 0.80% | | 000570 | 苏常柴A | 5.61 | 238.18 | +0.02 | +0.36% | 79968 | 4475.97 | 1.44% | | 688211 | 中科微至 | 32.58 | -16.98 | +0.11 | +0.34% | 5244.37 | 1707.532 | 0.40% | | 600619 | 海立股份 | 21.01 | 340.66 | +0.06 | +0.29% | 230977 | 48502.48 | 2.93% | | 000410 | 沈阳机床 | 7.50 | 258.59 | +0.02 | +0.27% | 276560 | 20727.32 | 1.65% | | 000811 | 冰轮环境 | 15.97 | 27.22 | +0.04 | +0.25% | 339549 | 54035.1 | 3.47% | | 002255 | 海陆重工 | 13.29 | 24.22 | +0.03 | +0.23% | 463133 | 61819.93 | 7.26% | | 300145 | 南方泵业 | 4.61 | 35.35 | +0.01 | +0.22% | 394346 | 18288.86 | 2.06% | | 688660 | 电气风电 | 16.37 | -20.99 | +0.03 | +0.18% | 186394.9 | 30504.76 | 1.40% | | 301020 | 密封科技 | 23.40 | 38.43 | +0.04 | +0.17% | 18573 | 4338.362 | 1.27% | | 920679 | 前进科技 | 21.00 | 62.04 | +0.03 | +0.14% | 4311 | 903.972 | 1.18% | | 301032 | 新柴股份 | 12.89 | 33.94 | +0.01 | +0.08% | 29305 | 3763.018 | 1.83% | | 920839 | 万通液压 | 43.13 | 39.69 | +0.01 | +0.02% | 13908 | 6033.302 | 2.14% | | 000816 | 智慧农业 | 3.73 | -78.63 | 0.00 | 0.00% | 914220.9 | 34486.95 | 6.36% | | 000903 | ST云动 | 2.64 | -4.24 | 0.00 | 0.00% | 234722 | 6180.558 | 1.22% | | 002438 | 江苏神通 | 15.75 | 26.52 | 0.00 | 0.00% | 133146 | 21086.76 | 2.84% | | 002529 | *ST海源 | 7.39 | -9.23 | 0.00 | 0.00% | 32737 | 2418.839 | 1.26% | | 300185 | 通裕重工 | 2.94 | 162.48 | 0.00 | 0.00% | 717592 | 21160.79 | 1.94% | | 300512 | 中亚股份 | 9.48 | 113.20 | 0.00 | 0.00% | 46770 | 4437.332 | 1.44% | | 002884 | 凌霄泵业 | 17.38 | 13.40 | 0.00 | 0.00% | 23693 | 4132.91 | 0.87% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 603201 | 常润股份 | 17.27 | 12.79 | 0.00 | 0.00% | 15510 | 2683.639 | 0.82% | | 920608 | 丰安股份 | 19.73 | 36.56 | -0.01 | -0.05% | 4362 | 867.0792 | 1.11% | | 002871 | 伟隆股份 | 19.28 | 33.67 | -0.01 | -0.05% | 27876 | 5384.267 | 1.87% | | 301311 | 昆船智能 | 19.28 | -160.09 | -0.01 | -0.05% | 33792 | 6490.37 | 1.41% | | 300470 | 中密控股 | 38.40 | 19.97 | -0.04 | -0.10% | 29850 | 11458.97 | 1.51% | | 603315 | 福鞍股份 | 14.66 | 99.17 | -0.02 | -0.14% | 81028 | 11894.75 | 2.53% | | 300411 | 金盾股份 | 12.21 | 777.97 | -0.02 | -0.16% | 101275 | 12326.89 | 3.28% | | 920833 | 美心翼申 | 17.21 | 42.10 | -0.03 | -0.17% | 12839 | 2213.076 | 2.06% | | 688558 | 国盛智科 | 32.30 | 28.67 | -0.09 | -0.28% | 20623.13 | 6680.081 | 1.56% | | 000404 | 长虹华意 | 6.86 | 10.51 | -0.02 | -0.29% | 94380 | 6492.463 | 1.36% | | 002483 | 润邦股份 | 7.20 | 14.05 | -0.03 | -0.41% | 147632 | 10688.13 | 1.67% | | 600894 | 广日股份 | 9.42 | 12.07 | -0.04 | -0.42% | 34963 | 3300.886 | 0.41% | | 002480 | 新筑股份 | 6.19 | -24.18 | -0.03 | -0.48% | 71723 | 4442.737 | 0.93% | | 002534 | 西子洁能 | 17.60 | 76.27 | -0.09 | -0.51% | 223722 | 39625.94 | 2.71% | | 300263 | 隆华科技 | 9.60 | 63.38 | -0.05 | -0.52% | 404409 | 39111.82 | 4.15% | | 600444 | 国机通用 | 19.08 | 60.03 | -0.11 | -0.57% | 38836 | 7384.941 | 2.65% | | 920689 | 克莱特 | 32.85 | 43.90 | -0.21 | -0.64% | 7922 | 2610.716 | 2.09% | | 920579 | 机科股份 | 26.56 | 590.00 | -0.18 | -0.67% | 16803 | 4484.448 | 3.77% | | 920943 | 优机股份 | 27.13 | 33.78 | -0.19 | -0.70% | 26482 | 7259.713 | 5.11% | | 603269 | 海鸥股份 | 13.05 | 37.94 | -0.10 | -0.76% | 92404 | 12060.03 | 2.99% | | 603187 | 海容冷链 | 15.61 | 15.78 | -0.12 | -0.76% | 30543 | 4785.144 | 0.80% | | 002630 | ST华西 | 2.54 | -7.75 | -0.02 | -0.78% | 172625 | 4385.452 | 1.68% | | 603320 | 迪贝电气 | 20.70 | 41.16 | -0.18 | -0.86% | 134427 | 27811.03 | 9.01% | | 603279 | 景津装备 | 16.64 | 15.50 | -0.15 | -0.89% | 50261 | 8392.81 | 0.87% | | 001225 | 和泰机电 | 72.65 | 102.79 | -0.70 | -0.95% | 13023 | 9448.533 | 6.19% | | 920378 | 泰德股份 | 10.35 | 85.79 | -0.10 | -0.96% | 16885 | 1754.667 | 1.52% | | 603356 | 华菱精工 | 17.41 | -13.02 | -0.17 | -0.97% | 58939 | 10199.06 | 4.42% | | 603325 | 博隆技术 | 88.46 | 15.74 | -0.94 | -1.05% | 13445 | 11918.71 | 3.93% | | 002009 | 天奇股份 | 21.21 | -65.69 | -0.23 | -1.07% | 598645 | 127195 | 16.91% | | 605060 | 联德股份 | 38.42 | 42.21 | -0.42 | -1.08% | 36186 | 13976.99 | 1.51% | | 601002 | 晋亿实业 | 5.16 | 23.29 | -0.06 | -1.15% | 109264 | 5661.864 | 1.14% | | 300420 | 五洋自控 | 4.26 | -131.42 | -0.05 | -1.16% | 350305 | 14970.16 | 3.14% | | 301279 | 金道科技 | 34.01 | 72.28 | -0.41 | -1.19% | 31246 | 10692.97 | 3.19% | | 301273 | 瑞晨环保 | 27.46 | -68.06 | -0.34 | -1.22% | 11100 | 3052.474 | 2.02% | | 000530 | 冰山冷热 | 7.13 | 56.69 | -0.09 | -1.25% | 288942 | 20735.59 | 4.82% | | 688090 | 瑞松科技 | 47.98 | 6839.70 | -0.62 | -1.28% | 48935.41 | 23534.71 | 4.00% | | 603966 | 法兰泰克 | 13.68 | 25.39 | -0.18 | -1.30% | 101438 | 14072.25 | 2.55% | | 300992 | 泰福泵业 | 31.86 | 305.71 | -0.43 | -1.33% | 38073 | 12057.2 | 4.91% | | 001268 | 联合精密 | 35.45 | 47.36 | -0.48 | -1.34% | 25849 | 9153.008 | 4.11% | | 600243 | *ST海华 | 4.87 | -27.15 | -0.07 | -1.42% | 38192 | 1868.409 | 0.87% | | 920455 | 汇隆活塞 | 8.62 | 53.56 | -0.13 | -1.49% | 26841 | 2326.342 | 2.89% | | 605100 | 华丰股份 | 46.67 | 235.14 | -0.73 | -1.54% | 49990 | 23119.54 | 2.94% | | 002523 | 天桥起重 | 4.47 | 52.62 | -0.07 | -1.54% | 499121 | 22585.13 | 3.54% | | 002418 | 康盛股份 | 4.88 | -74.33 | -0.08 | -1.61% | 540998 | 26552.16 | 4.76% | | 002152 | 广电运通 | 13.66 | 39.95 | -0.23 | -1.66% | 437349 | 59792.72 | 1.76% | | 002795 | 永和智控 | 6.92 | -10.86 | -0.12 | -1.70% | 255752 | 17766.64 | 5.89% | | 002877 | 智能自控 | 9.57 | 570.98 | -0.17 | -1.75% | 152059 | 14607.26 | 6.32% | | 002347 | 泰尔股份 | 10.65 | -230.48 | -0.19 | -1.75% | 825016.9 | 89796.13 | 16.72% | | 300850 | 新强联 | 45.36 | 24.54 | -0.84 | -1.82% | 146479 | 66824.4 | 4.87% | | 002272 | 川润股份 | 16.40 | -74.77 | -0.32 | -1.91% | 378343 | 62565.47 | 9.79% | | 920808 | 曙光数创 | 79.39 | -4177.89 | -1.56 | -1.93% | 24956 | 19951.33 | 1.28% | | 301070 | 开勒股份 | 62.38 | 2046.37 | -1.32 | -2.07% | 21807 | 13622.74 | 3.67% | | 920662 | 方盛股份 | 29.99 | 106.77 | -0.64 | -2.09% | 18008 | 5451.754 | 7.14% | | 002046 | 国机精工 | 46.81 | 89.20 | -1.09 | -2.28% | 225877 | 106987.5 | 4.27% | | 920223 | 荣亿精密 | 23.55 | -180.13 | -0.57 | -2.36% | 51247 | 12221.73 | 6.28% | | 000880 | 潍柴重机 | 29.89 | 56.52 | -0.83 | -2.70% | 243044 | 73392.36 | 10.71% | | 300817 | 双飞集团 | 22.06 | 74.90 | -0.63 | -2.78% | 53239 | 11862.68 | 4.25% | | 301548 | 崇德科技 | 65.28 | 42.95 | -1.99 | -2.96% | 27163 | 17899.32 | 10.35% | | 000777 | 中核科技 | 26.79 | 45.61 | -0.82 | -2.97% | 216172 | 58832.73 | 5.64% | | 300157 | 新锦动力 | 4.86 | 166.68 | -0.15 | -2.99% | 503607 | 24581.07 | 7.11% | | 300931 | 通用电梯 | 10.69 | -38.83 | -0.33 | -2.99% | 62293 | 6725.287 | 3.25% | | 688648 | 中邮科技 | 67.80 | 15.53 | -2.10 | -3.00% | 40411.4 | 27487.18 | 5.81% | | 920270 | 天铭科技 | 22.12 | 47.04 | -1.04 | -4.49% | 84032 | 18381.63 | 10.36% | | 920169 | 七丰精工 | 42.93 | 100.73 | -2.37 | -5.23% | 123621 | 57123.4 | 24.33% | | 301056 | 森赫股份 | 16.24 | 59.61 | -1.06 | -6.13% | 76286 | 12706 | 4.33% | | 002202 | 金风科技 | 27.04 | 43.07 | -3.00 | -9.99% | 690435.1 | 186693.6 | 2.05% | | 002639 | 雪人集团 | 21.81 | 405.25 | -2.42 | -9.99% | 1985742 | 446489.7 | 30.52% | | 603011 | 合锻智能 | 28.81 | -101.03 | -3.20 | -10.00% | 1038378 | 306792.3 | 21.00% |
|