|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北斗星通(002151)计算机、通信和其他电子设备制造业上涨家数:453下跌家数:204平均涨幅:+1.55%平均换手:4.66%总成交额:5995.59亿元 更新时间：2026-01-16 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688525 | 佰维存储 | 188.41 | -2413.34 | +31.40 | +20.00% | 445893.2 | 766082.5 | 9.55% | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 204852.9 | 215745.9 | 4.77% | | 301348 | 蓝箭电子 | 36.15 | -755.54 | +5.87 | +19.39% | 707128.9 | 235324.9 | 45.58% | | 688362 | 甬矽电子 | 51.00 | 240.49 | +7.49 | +17.21% | 283075.5 | 130976.9 | 6.90% | | 301308 | 江波龙 | 361.99 | 231.87 | +50.49 | +16.21% | 235220 | 775496.3 | 8.57% | | 688403 | 汇成股份 | 22.01 | 104.41 | +3.03 | +15.96% | 883188.2 | 181240.3 | 10.16% | | 301678 | 新恒汇 | 81.77 | 115.18 | +11.04 | +15.61% | 118002 | 89962.57 | 24.63% | | 300903 | 科翔股份 | 22.36 | -32.15 | +2.75 | +14.02% | 577027 | 124065.7 | 17.57% | | 300831 | 派瑞股份 | 13.78 | 447.78 | +1.69 | +13.98% | 317013 | 42735.74 | 17.18% | | 688387 | 信科移动-U | 20.13 | -251.33 | +2.37 | +13.34% | 1685792 | 323484.8 | 8.36% | | 688396 | 华润微 | 67.80 | 114.13 | +7.47 | +12.38% | 348639.2 | 219538.1 | 2.63% | | 688584 | 上海合晶 | 26.02 | 118.03 | +2.40 | +10.16% | 121417.1 | 30650.02 | 3.57% | | 688135 | 利扬芯片 | 34.99 | -146.28 | +3.21 | +10.10% | 206833.2 | 69949.93 | 10.17% | | 600703 | 三安光电 | 15.79 | 835.57 | +1.44 | +10.03% | 2573297 | 392279.6 | 5.16% | | 002119 | 康强电子 | 21.85 | 81.85 | +1.99 | +10.02% | 707582 | 151301.7 | 18.85% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 135150 | 66082.76 | 7.19% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1907707 | 898154.9 | 10.66% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1707675 | 768832.5 | 11.25% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 234861 | 99366 | 10.31% | | 600198 | 大唐电信 | 12.13 | 229.61 | +1.10 | +9.97% | 1073731 | 121609.5 | 8.25% | | 001309 | 德明利 | 279.00 | -644.31 | +24.98 | +9.83% | 133340 | 353940.4 | 8.29% | | 603986 | 兆易创新 | 279.99 | 144.12 | +25.03 | +9.82% | 386932 | 1035971 | 5.79% | | 688766 | 普冉股份 | 196.88 | 230.03 | +17.60 | +9.82% | 93473.51 | 174075.1 | 6.31% | | 688596 | 正帆科技 | 36.07 | 39.68 | +3.16 | +9.60% | 203486.9 | 70762.82 | 6.92% | | 688545 | 兴福电子 | 46.21 | 86.56 | +3.94 | +9.32% | 106021.8 | 48431.08 | 14.55% | | 688123 | 聚辰股份 | 154.89 | 61.48 | +12.48 | +8.76% | 91357.12 | 136204 | 5.77% | | 688270 | 臻镭科技 | 197.13 | 390.61 | +15.54 | +8.56% | 214429 | 418524.3 | 10.02% | | 688720 | 艾森股份 | 87.57 | 174.91 | +6.80 | +8.42% | 59409.7 | 50128.02 | 10.54% | | 688233 | 神工股份 | 79.50 | 159.60 | +6.11 | +8.33% | 99453.69 | 76414.09 | 5.84% | | 688322 | 奥比中光-UW | 98.36 | 374.28 | +7.50 | +8.25% | 121283.8 | 116581.7 | 3.81% | | 002414 | 高德红外 | 18.04 | 911.37 | +1.35 | +8.09% | 1505009 | 270785.2 | 4.43% | | 300331 | 苏大维格 | 49.73 | -209.16 | +3.72 | +8.09% | 358331 | 170114.5 | 17.05% | | 688172 | 燕东微 | 35.90 | -737.87 | +2.68 | +8.07% | 222712.3 | 78485.82 | 2.86% | | 301205 | 联特科技 | 212.79 | 245.42 | +15.79 | +8.02% | 111563 | 235940.1 | 16.42% | | 920139 | 华岭股份 | 24.90 | -235.70 | +1.81 | +7.84% | 168729 | 40714.81 | 6.53% | | 000636 | 风华高科 | 18.97 | 73.08 | +1.33 | +7.54% | 554813 | 102105.1 | 4.80% | | 300582 | 英飞特 | 19.46 | -49.97 | +1.36 | +7.51% | 281888 | 54825.54 | 12.72% | | 688416 | 恒烁股份 | 74.38 | -40.68 | +5.10 | +7.36% | 87156.36 | 62281.7 | 13.34% | | 300223 | 北京君正 | 126.00 | 191.48 | +8.58 | +7.31% | 337709 | 411268 | 8.03% | | 300046 | 台基股份 | 41.15 | 153.45 | +2.78 | +7.25% | 325544 | 129526 | 13.76% | | 002185 | 华天科技 | 12.77 | 51.90 | +0.85 | +7.13% | 2496492 | 308835.3 | 7.66% | | 601231 | 环旭电子 | 32.68 | 46.02 | +2.11 | +6.90% | 692832 | 224971.9 | 3.04% | | 688515 | 裕太微-U | 121.59 | -51.40 | +7.64 | +6.70% | 26247.96 | 30743.13 | 5.27% | | 002213 | 大为股份 | 31.24 | -251.89 | +1.95 | +6.66% | 482134 | 144983.2 | 23.32% | | 688307 | 中润光学 | 47.89 | 76.74 | +2.96 | +6.59% | 53545.76 | 24832.05 | 9.09% | | 000021 | 深科技 | 29.95 | 45.94 | +1.85 | +6.58% | 1849268 | 538223.3 | 11.77% | | 002077 | 大港股份 | 16.89 | 220.66 | +1.03 | +6.49% | 546880 | 89651.77 | 9.42% | | 300866 | 安克创新 | 111.78 | 23.27 | +6.80 | +6.48% | 93290 | 102569.3 | 3.03% | | 002859 | 洁美科技 | 32.13 | 68.91 | +1.95 | +6.46% | 90993 | 28490.52 | 2.24% | | 605358 | 立昂微 | 44.21 | -92.94 | +2.67 | +6.43% | 567002 | 246646.3 | 8.45% | | 300115 | 长盈精密 | 44.06 | 92.92 | +2.66 | +6.43% | 1206641 | 528417.8 | 8.89% | | 603185 | 弘元绿能 | 29.10 | -23.89 | +1.75 | +6.40% | 331836 | 94111.55 | 4.89% | | 688008 | 澜起科技 | 143.82 | 79.81 | +8.62 | +6.38% | 478458.6 | 667741.3 | 4.17% | | 688661 | 和林微纳 | 86.05 | 338.00 | +5.10 | +6.30% | 104280.9 | 89277.43 | 6.87% | | 920526 | 凯华材料 | 27.30 | 141.73 | +1.58 | +6.14% | 22630 | 5921.414 | 4.32% | | 301566 | 达利凯普 | 23.82 | 62.74 | +1.37 | +6.10% | 270035 | 62656.1 | 12.79% | | 301285 | 鸿日达 | 70.71 | -261.70 | +4.06 | +6.09% | 33217 | 23006.05 | 4.23% | | 002130 | 沃尔核材 | 31.59 | 39.24 | +1.81 | +6.08% | 2282592 | 708183.4 | 19.94% | | 688372 | 伟测科技 | 139.49 | 77.39 | +7.98 | +6.07% | 61545.03 | 82363.34 | 4.13% | | 003031 | 中瓷电子 | 81.24 | 59.75 | +4.58 | +5.97% | 119112 | 95112.92 | 3.50% | | 688535 | 华海诚科 | 122.58 | 467.10 | +6.89 | +5.96% | 48614.93 | 58021.41 | 9.27% | | 300128 | 锦富技术 | 8.30 | -39.35 | +0.46 | +5.87% | 745472 | 60075.76 | 5.75% | | 601869 | 长飞光纤 | 114.67 | 165.79 | +6.30 | +5.81% | 180875 | 207733.7 | 4.45% | | 301486 | 致尚科技 | 144.70 | 109.02 | +7.93 | +5.80% | 64359 | 91801.13 | 8.88% | | 301536 | 星宸科技 | 68.60 | 110.33 | +3.75 | +5.78% | 154814 | 107577.1 | 8.27% | | 300120 | 经纬辉开 | 9.38 | -100.70 | +0.51 | +5.75% | 419054 | 38576.2 | 7.94% | | 688210 | 统联精密 | 53.36 | 304.82 | +2.88 | +5.71% | 49538.93 | 25977.88 | 3.06% | | 301413 | 安培龙 | 143.11 | 150.82 | +7.66 | +5.66% | 55204 | 77604.95 | 9.40% | | 688216 | 气派科技 | 26.13 | -23.69 | +1.39 | +5.62% | 43978.48 | 11200.56 | 4.14% | | 688025 | 杰普特 | 144.35 | 58.84 | +7.65 | +5.60% | 27490.81 | 39601.18 | 2.89% | | 301045 | 天禄科技 | 35.96 | 122.36 | +1.87 | +5.49% | 53039 | 18857.46 | 8.29% | | 300656 | 民德电子 | 25.10 | -37.38 | +1.30 | +5.46% | 91169 | 22549.62 | 6.86% | | 688711 | 宏微科技 | 32.86 | -532.78 | +1.69 | +5.42% | 118674.8 | 38260.12 | 5.57% | | 688418 | 震有科技 | 60.46 | -320.23 | +3.09 | +5.39% | 200946.6 | 123468.2 | 10.44% | | 688249 | 晶合集成 | 38.00 | 94.88 | +1.93 | +5.35% | 395482.8 | 147474.7 | 3.33% | | 688689 | 银河微电 | 31.14 | 54.81 | +1.58 | +5.35% | 51431.47 | 15827.07 | 3.99% | | 688522 | 纳睿雷达 | 44.50 | 108.95 | +2.23 | +5.28% | 91952.61 | 40174.14 | 7.60% | | 688352 | 颀中科技 | 14.07 | 62.10 | +0.69 | +5.16% | 227441.5 | 31225.82 | 6.22% | | 301600 | 慧翰股份 | 142.88 | 84.63 | +7.00 | +5.15% | 23111 | 32345.58 | 7.16% | | 300555 | ST路通 | 15.68 | -54.40 | +0.75 | +5.02% | 31522 | 4806.05 | 1.59% | | 688110 | 东芯股份 | 125.48 | -303.27 | +5.98 | +5.00% | 171199.1 | 208730.6 | 3.87% | | 600171 | 上海贝岭 | 34.53 | 67.77 | +1.64 | +4.99% | 473460 | 159902.2 | 6.68% | | 688167 | 炬光科技 | 186.81 | -138.87 | +8.81 | +4.95% | 37994.5 | 69721.29 | 4.23% | | 002484 | 江海股份 | 31.46 | 38.49 | +1.47 | +4.90% | 320740 | 99903.79 | 3.91% | | 002977 | 天箭科技 | 36.79 | -264.02 | +1.71 | +4.87% | 81453 | 29261.87 | 12.23% | | 603115 | 海星股份 | 21.92 | 25.99 | +1.01 | +4.83% | 79152 | 17277.6 | 3.27% | | 001285 | 瑞立科密 | 62.31 | 33.87 | +2.86 | +4.81% | 49767 | 30603.45 | 12.25% | | 601138 | 工业富联 | 63.36 | 41.17 | +2.90 | +4.80% | 2128914 | 1329035 | 1.07% | | 603005 | 晶方科技 | 30.62 | 58.38 | +1.40 | +4.79% | 542548 | 162808.2 | 8.32% | | 688019 | 安集科技 | 295.61 | 66.49 | +13.41 | +4.75% | 50196.58 | 146110.8 | 2.98% | | 301631 | 壹连科技 | 107.63 | 36.35 | +4.75 | +4.62% | 21092 | 22175.29 | 6.87% | | 300747 | 锐科激光 | 34.64 | 141.73 | +1.51 | +4.56% | 286068 | 97244.86 | 5.48% | | 600460 | 士兰微 | 30.79 | 94.87 | +1.34 | +4.55% | 777400 | 234732 | 4.67% | | 688208 | 道通科技 | 39.86 | 32.07 | +1.73 | +4.54% | 119630.3 | 46940.5 | 1.79% | | 301606 | 绿联科技 | 64.99 | 44.40 | +2.81 | +4.52% | 23632 | 15037.41 | 1.43% | | 603186 | 华正新材 | 57.66 | -290.64 | +2.47 | +4.48% | 110860 | 61986.17 | 7.81% | | 300709 | 精研科技 | 50.11 | 54.59 | +2.14 | +4.46% | 125638 | 62030.71 | 8.42% | | 688432 | 有研硅 | 14.38 | 92.51 | +0.60 | +4.35% | 181253 | 25605.8 | 1.45% | | 300940 | 南极光 | 30.51 | 51.34 | +1.27 | +4.34% | 91511 | 27395.81 | 5.81% | | 688195 | 腾景科技 | 197.96 | 329.60 | +8.16 | +4.30% | 86440.45 | 170292.8 | 6.68% | | 603773 | 沃格光电 | 36.10 | -57.98 | +1.47 | +4.24% | 110331 | 38895.96 | 4.91% | | 688783 | 西安奕材-U | 26.75 | -152.90 | +1.08 | +4.21% | 155659 | 40825.82 | 9.46% | | 300835 | 龙磁科技 | 69.88 | 57.49 | +2.80 | +4.17% | 62216 | 42709.58 | 7.56% | | 002429 | 兆驰股份 | 9.06 | 33.34 | +0.36 | +4.14% | 1688654 | 149883.3 | 3.73% | | 300686 | 智动力 | 16.99 | -31.87 | +0.67 | +4.11% | 109627 | 18221.57 | 6.46% | | 688209 | 英集芯 | 22.67 | 65.71 | +0.89 | +4.09% | 95979.88 | 21394.14 | 2.21% | | 000016 | 深康佳A | 5.18 | -4.67 | +0.20 | +4.02% | 344240 | 17421.9 | 2.16% | | 603890 | 春秋电子 | 16.37 | 24.77 | +0.63 | +4.00% | 253090 | 40669.08 | 5.55% | | 688175 | 高凌信息 | 32.14 | -80.41 | +1.23 | +3.98% | 31675.68 | 10103.09 | 2.45% | | 688347 | 华虹公司 | 136.20 | 4389.43 | +5.20 | +3.97% | 214016.2 | 285207.4 | 5.25% | | 300672 | 国科微 | 138.92 | 873.22 | +5.29 | +3.96% | 131414 | 176963 | 6.25% | | 300842 | 帝科股份 | 86.90 | 130.75 | +3.29 | +3.93% | 132835 | 112334 | 10.25% | | 688636 | 智明达 | 56.31 | 88.54 | +2.13 | +3.93% | 116153.2 | 64207.35 | 6.93% | | 301135 | 瑞德智能 | 31.11 | 79.49 | +1.16 | +3.87% | 44172 | 13539.4 | 5.78% | | 688668 | 鼎通科技 | 113.79 | 75.98 | +4.24 | +3.87% | 73868.95 | 83391.39 | 5.30% | | 301611 | 珂玛科技 | 140.15 | 185.34 | +5.20 | +3.85% | 148222 | 206128.1 | 10.11% | | 300077 | 国民技术 | 23.97 | -87.51 | +0.88 | +3.81% | 498348 | 117327.4 | 8.80% | | 688326 | 经纬恒润-W | 135.36 | -75.45 | +4.94 | +3.79% | 36162.88 | 49296.6 | 3.24% | | 002729 | 好利科技 | 19.07 | 83.88 | +0.69 | +3.75% | 125150 | 23709.81 | 7.13% | | 300136 | 信维通信 | 79.63 | 125.31 | +2.88 | +3.75% | 1426242 | 1138668 | 17.34% | | 300708 | 聚灿光电 | 9.78 | 43.93 | +0.35 | +3.71% | 523066 | 50356.31 | 7.37% | | 603083 | 剑桥科技 | 130.50 | 167.81 | +4.66 | +3.70% | 250970 | 324092.9 | 9.11% | | 600877 | 电科芯片 | 21.37 | 1289.03 | +0.76 | +3.69% | 713802 | 151501.7 | 6.03% | | 300548 | 长芯博创 | 137.99 | 141.40 | +4.83 | +3.63% | 245029 | 338822 | 9.10% | | 603933 | 睿能科技 | 23.99 | 291.16 | +0.83 | +3.58% | 66885 | 15759.16 | 3.22% | | 301329 | 信音电子 | 26.38 | 63.97 | +0.91 | +3.57% | 91748 | 23806.17 | 21.34% | | 300042 | 朗科科技 | 29.78 | -100.28 | +1.02 | +3.55% | 185281 | 54099.5 | 9.25% | | 300739 | 明阳电路 | 19.36 | 139.40 | +0.66 | +3.53% | 167770 | 32264.92 | 4.89% | | 300807 | 天迈科技 | 59.28 | -185.15 | +2.02 | +3.53% | 28818 | 16796.84 | 5.55% | | 688548 | 广钢气体 | 20.60 | 101.70 | +0.70 | +3.52% | 255812.7 | 51938.54 | 3.70% | | 002436 | 兴森科技 | 23.55 | -1137.26 | +0.80 | +3.52% | 712412.9 | 165563.6 | 4.72% | | 300661 | 圣邦股份 | 73.89 | 81.76 | +2.50 | +3.50% | 161649 | 116622.2 | 2.73% | | 688213 | 思特威-W | 97.99 | 48.14 | +3.30 | +3.49% | 102209.6 | 98964.04 | 3.16% | | 688035 | 德邦科技 | 53.13 | 70.81 | +1.78 | +3.47% | 44287.19 | 23112.08 | 3.11% | | 603290 | 斯达半导 | 104.81 | 53.84 | +3.48 | +3.43% | 55827 | 57690.46 | 2.33% | | 003026 | 中晶科技 | 33.33 | 98.27 | +1.10 | +3.41% | 49970 | 16339.06 | 5.22% | | 002845 | 同兴达 | 15.17 | -89.82 | +0.50 | +3.41% | 136758 | 20522.83 | 6.08% | | 300570 | 太辰光 | 111.25 | 67.24 | +3.63 | +3.37% | 186194 | 207093 | 9.69% | | 301086 | 鸿富瀚 | 122.34 | 135.35 | +3.93 | +3.32% | 25886 | 31742.83 | 5.47% | | 688458 | 美芯晟 | 42.96 | -199.67 | +1.38 | +3.32% | 25419.23 | 10685.77 | 2.99% | | 688582 | 芯动联科 | 72.88 | 90.69 | +2.30 | +3.26% | 72619.57 | 52229.58 | 2.90% | | 300433 | 蓝思科技 | 39.66 | 51.17 | +1.25 | +3.25% | 1301878 | 513255.9 | 2.62% | | 300623 | 捷捷微电 | 29.84 | 50.95 | +0.94 | +3.25% | 216207 | 63343.23 | 2.82% | | 688205 | 德科立 | 153.04 | 376.89 | +4.80 | +3.24% | 101540.6 | 154557.5 | 6.42% | | 688721 | 龙图光罩 | 51.54 | 95.49 | +1.61 | +3.22% | 28138.91 | 14316.39 | 5.26% | | 002897 | 意华股份 | 54.87 | 65.66 | +1.71 | +3.22% | 76512 | 41287.6 | 4.19% | | 688665 | 四方光电 | 52.35 | 33.23 | +1.63 | +3.21% | 12330.77 | 6379.595 | 1.23% | | 301141 | 中科磁业 | 60.62 | 190.17 | +1.88 | +3.20% | 38552 | 23156.32 | 8.66% | | 300811 | 铂科新材 | 79.53 | 60.20 | +2.43 | +3.15% | 86532 | 67548.6 | 3.64% | | 920981 | 晶赛科技 | 35.41 | 503.28 | +1.08 | +3.15% | 15392 | 5370.099 | 4.13% | | 002222 | 福晶科技 | 71.30 | 124.75 | +2.17 | +3.14% | 190549 | 135481.3 | 4.07% | | 301628 | 强达电路 | 99.81 | 58.18 | +3.02 | +3.12% | 27807 | 27452.16 | 8.52% | | 300227 | 光韵达 | 10.28 | -50.98 | +0.31 | +3.11% | 169457 | 17155.6 | 3.91% | | 688381 | 帝奥微 | 25.21 | -69.57 | +0.76 | +3.11% | 37402.78 | 9286.241 | 1.95% | | 920045 | 蘅东光 | 342.20 | 107.55 | +10.20 | +3.07% | 27962 | 96966.34 | 13.89% | | 300701 | 森霸传感 | 13.71 | 60.70 | +0.40 | +3.01% | 87555 | 11845.47 | 3.51% | | 600884 | 杉杉股份 | 14.06 | -296.26 | +0.41 | +3.00% | 1284510 | 183411.4 | 7.00% | | 688079 | 美迪凯 | 12.69 | -43.76 | +0.37 | +3.00% | 53800.96 | 6696.894 | 1.33% | | 300373 | 扬杰科技 | 71.47 | 29.71 | +2.08 | +3.00% | 155023 | 109740.1 | 2.86% | | 002636 | 金安国纪 | 18.58 | 122.36 | +0.54 | +2.99% | 565518 | 103995.9 | 7.81% | | 300394 | 天孚通信 | 199.47 | 84.63 | +5.79 | +2.99% | 380095 | 754615.5 | 4.90% | | 300408 | 三环集团 | 51.05 | 38.43 | +1.48 | +2.99% | 208989 | 104736.2 | 1.12% | | 002475 | 立讯精密 | 59.08 | 27.23 | +1.71 | +2.98% | 2061733 | 1214742 | 2.84% | | 603380 | 易德龙 | 39.33 | 28.51 | +1.13 | +2.96% | 29697 | 11506.46 | 1.85% | | 002138 | 顺络电子 | 38.78 | 32.00 | +1.11 | +2.95% | 201291 | 76779.83 | 2.66% | | 688138 | 清溢光电 | 32.22 | 51.94 | +0.92 | +2.94% | 66717.71 | 21182.96 | 2.12% | | 001389 | 广合科技 | 84.88 | 39.82 | +2.42 | +2.93% | 60462 | 51095.89 | 4.00% | | 688601 | 力芯微 | 51.31 | 126.75 | +1.46 | +2.93% | 50340.21 | 25525.27 | 3.77% | | 301282 | 金禄电子 | 30.24 | 53.96 | +0.86 | +2.93% | 49287 | 14716.69 | 6.19% | | 301630 | 同宇新材 | 186.40 | 54.81 | +5.21 | +2.88% | 8873 | 16215.48 | 8.87% | | 603920 | 世运电路 | 57.98 | 51.14 | +1.61 | +2.86% | 227898 | 129518.4 | 3.16% | | 688100 | 威胜信息 | 41.69 | 30.04 | +1.15 | +2.84% | 39762.29 | 16667.83 | 0.81% | | 002055 | ST得润 | 6.18 | -3.64 | +0.17 | +2.83% | 270724 | 16699.86 | 4.56% | | 300127 | 银河磁体 | 34.72 | 62.83 | +0.95 | +2.81% | 137796 | 46937.95 | 5.97% | | 600360 | *ST华微 | 8.45 | 46.26 | +0.23 | +2.80% | 198210 | 16613.84 | 2.06% | | 600130 | *ST波导 | 4.42 | 733.93 | +0.12 | +2.79% | 182791 | 8023.82 | 2.44% | | 920640 | 富士达 | 46.15 | 121.92 | +1.25 | +2.78% | 77734 | 35850.37 | 4.30% | | 688667 | 菱电电控 | 79.63 | 50.86 | +2.15 | +2.77% | 15427.55 | 12271.78 | 2.93% | | 301387 | 光大同创 | 59.70 | 154.64 | +1.60 | +2.75% | 20115 | 11824.04 | 4.71% | | 688286 | 敏芯股份 | 84.77 | 96.19 | +2.26 | +2.74% | 21197.98 | 17811.1 | 3.78% | | 301328 | 维峰电子 | 52.25 | 57.98 | +1.39 | +2.73% | 17589 | 9121.391 | 3.48% | | 688146 | 中船特气 | 46.28 | 78.20 | +1.22 | +2.71% | 63553.65 | 29089.92 | 4.38% | | 688380 | 中微半导 | 35.29 | 79.47 | +0.93 | +2.71% | 67051.74 | 23282.27 | 3.97% | | 688484 | 南芯科技 | 43.19 | 81.63 | +1.13 | +2.69% | 62324.1 | 26547.99 | 2.11% | | 000970 | 中科三环 | 14.16 | 119.22 | +0.37 | +2.68% | 272004 | 37965.08 | 2.24% | | 301419 | 阿莱德 | 35.75 | 60.95 | +0.93 | +2.67% | 25661 | 9018.72 | 6.05% | | 002600 | 领益智造 | 16.57 | 53.00 | +0.43 | +2.66% | 1707116 | 280473.5 | 2.37% | | 920971 | 天马新材 | 33.35 | 140.89 | +0.86 | +2.65% | 33633 | 11138.5 | 3.92% | | 688788 | 科思科技 | 68.59 | -40.69 | +1.76 | +2.63% | 27642.97 | 18882.38 | 1.76% | | 603267 | 鸿远电子 | 56.30 | 52.31 | +1.42 | +2.59% | 65881 | 36569.9 | 2.85% | | 688800 | 瑞可达 | 86.99 | 59.18 | +2.19 | +2.58% | 108383.4 | 95196.53 | 5.27% | | 002402 | 和而泰 | 40.49 | 61.19 | +1.00 | +2.53% | 366060 | 147095.6 | 4.50% | | 301132 | 满坤科技 | 36.56 | 39.56 | +0.90 | +2.52% | 32847 | 11838.96 | 3.47% | | 688798 | 艾为电子 | 81.66 | 53.98 | +2.01 | +2.52% | 32081.93 | 25854.91 | 2.36% | | 603501 | 豪威集团 | 131.71 | 39.78 | +3.24 | +2.52% | 153047 | 199207.4 | 1.26% | | 002916 | 深南电路 | 228.09 | 56.01 | +5.59 | +2.51% | 119860 | 273156.9 | 1.80% | | 300802 | 矩子科技 | 20.83 | 67.92 | +0.51 | +2.51% | 45427 | 9361.631 | 2.33% | | 002079 | 苏州固锝 | 10.23 | 85.66 | +0.25 | +2.51% | 274516 | 27683.83 | 3.39% | | 688143 | 长盈通 | 54.63 | 134.20 | +1.31 | +2.46% | 53930.05 | 29263.31 | 4.41% | | 603296 | 华勤技术 | 98.07 | 25.06 | +2.34 | +2.44% | 98999 | 96018.21 | 1.73% | | 688061 | 灿瑞科技 | 36.47 | -62.76 | +0.87 | +2.44% | 10381.03 | 3743.517 | 2.31% | | 688653 | 康希通信 | 13.88 | -80.94 | +0.33 | +2.44% | 87773.39 | 12005.77 | 2.77% | | 688261 | 东微半导 | 99.06 | 208.82 | +2.35 | +2.43% | 46930.37 | 45772.94 | 3.84% | | 600552 | 凯盛科技 | 14.90 | 89.65 | +0.35 | +2.41% | 451783 | 66412.59 | 4.78% | | 000733 | 振华科技 | 56.34 | 32.91 | +1.32 | +2.40% | 172241 | 95877.42 | 3.11% | | 300327 | 中颖电子 | 30.32 | 102.27 | +0.71 | +2.40% | 130142 | 38928.95 | 3.82% | | 301051 | 信濠光电 | 20.52 | -17.75 | +0.48 | +2.40% | 25135 | 5072.6 | 1.56% | | 301389 | 隆扬电子 | 52.61 | 134.02 | +1.23 | +2.39% | 52984 | 27489.21 | 6.27% | | 002993 | 奥海科技 | 47.10 | 24.86 | +1.10 | +2.39% | 39319 | 18387.11 | 1.65% | | 002782 | 可立克 | 20.29 | 32.44 | +0.47 | +2.37% | 202754 | 40990.57 | 4.17% | | 688375 | 国博电子 | 138.60 | 194.21 | +3.21 | +2.37% | 100508.5 | 139534.5 | 1.69% | | 603989 | 艾华集团 | 17.58 | 31.70 | +0.40 | +2.33% | 61604 | 10722.77 | 1.54% | | 300458 | 全志科技 | 46.71 | 131.05 | +1.05 | +2.30% | 289889 | 133706.3 | 4.29% | | 300620 | 光库科技 | 151.52 | 298.51 | +3.40 | +2.30% | 147157 | 223145.4 | 5.96% | | 301458 | 钧崴电子 | 35.28 | 73.17 | +0.79 | +2.29% | 42797 | 14879.95 | 3.64% | | 688981 | 中芯国际 | 127.23 | 211.60 | +2.79 | +2.24% | 502831.9 | 637106.5 | 2.51% | | 603375 | 盛景微 | 39.46 | 171.67 | +0.86 | +2.23% | 19139 | 7448.94 | 3.00% | | 301067 | 显盈科技 | 36.11 | 2636.19 | +0.78 | +2.21% | 24105 | 8637.52 | 3.78% | | 688512 | 慧智微-U | 12.04 | -21.42 | +0.26 | +2.21% | 68310.33 | 8094.49 | 2.10% | | 688728 | 格科微 | 16.40 | 186.34 | +0.35 | +2.18% | 170139.8 | 27569.77 | 0.68% | | 301176 | 逸豪新材 | 26.31 | -101.03 | +0.56 | +2.17% | 29263 | 7562.06 | 5.19% | | 603595 | ST东尼 | 17.43 | 102.52 | +0.37 | +2.17% | 40635 | 7040.8 | 1.75% | | 300102 | 乾照光电 | 33.48 | 227.87 | +0.71 | +2.17% | 931960 | 318065.3 | 10.17% | | 300303 | 聚飞光电 | 7.11 | 31.27 | +0.15 | +2.16% | 378407 | 26537.56 | 2.85% | | 301280 | 珠城科技 | 60.25 | 38.93 | +1.27 | +2.15% | 23585 | 14200.32 | 5.88% | | 688683 | 莱尔科技 | 32.49 | 129.01 | +0.68 | +2.14% | 9052.71 | 2872.602 | 0.58% | | 300762 | 上海瀚讯 | 50.35 | -391.56 | +1.05 | +2.13% | 734918 | 377774.1 | 11.70% | | 600563 | 法拉电子 | 107.73 | 21.04 | +2.23 | +2.11% | 45683 | 48780.13 | 2.03% | | 603678 | 火炬电子 | 39.67 | 65.31 | +0.82 | +2.11% | 154333 | 60327.43 | 3.25% | | 301491 | 汉桑科技 | 59.68 | 35.25 | +1.23 | +2.10% | 12162 | 7213.85 | 4.49% | | 688503 | 聚和材料 | 81.13 | 83.23 | +1.67 | +2.10% | 126400.3 | 101920.9 | 6.29% | | 688049 | 炬芯科技 | 58.36 | 54.57 | +1.20 | +2.10% | 57465.59 | 33042.17 | 3.28% | | 688530 | 欧莱新材 | 18.51 | -1412.65 | +0.38 | +2.10% | 28012.37 | 5096.432 | 4.13% | | 002052 | 同洲电子 | 12.81 | 30.52 | +0.26 | +2.07% | 168605 | 21493.03 | 2.45% | | 600745 | 闻泰科技 | 39.62 | -28.44 | +0.80 | +2.06% | 461797 | 181057.3 | 3.71% | | 301326 | 捷邦科技 | 105.64 | -235.03 | +2.11 | +2.04% | 7262 | 7571.55 | 2.67% | | 688549 | 中巨芯-U | 10.52 | 2830.92 | +0.21 | +2.04% | 402046.9 | 41906.41 | 6.82% | | 688126 | 沪硅产业 | 23.14 | -71.79 | +0.46 | +2.03% | 558168 | 128414.8 | 2.04% | | 688620 | 安凯微 | 12.82 | -43.09 | +0.25 | +1.99% | 60361.16 | 7615.787 | 2.60% | | 688539 | 高华科技 | 47.95 | 142.82 | +0.93 | +1.98% | 36672.85 | 17471.14 | 3.50% | | 300951 | 博硕科技 | 37.22 | 32.55 | +0.72 | +1.97% | 18110 | 6681.16 | 1.20% | | 605588 | 冠石科技 | 60.44 | -96.31 | +1.16 | +1.96% | 25720 | 15387.87 | 3.52% | | 300956 | 英力股份 | 17.74 | 275.39 | +0.34 | +1.95% | 41376 | 7236.29 | 1.97% | | 605111 | 新洁能 | 37.58 | 35.73 | +0.72 | +1.95% | 135069 | 50313.88 | 3.25% | | 688662 | 富信科技 | 58.81 | 118.17 | +1.12 | +1.94% | 60612.2 | 35382.88 | 6.87% | | 688141 | 杰华特 | 46.98 | -38.03 | +0.89 | +1.93% | 69524.2 | 32255.18 | 1.54% | | 300322 | 硕贝德 | 28.53 | -754.40 | +0.54 | +1.93% | 330174 | 94185.1 | 7.50% | | 300256 | 星星科技 | 4.23 | -19.31 | +0.08 | +1.93% | 549836 | 23375.12 | 2.45% | | 002655 | 共达电声 | 13.22 | 54.73 | +0.25 | +1.93% | 110329 | 14356.97 | 3.05% | | 301180 | 万祥科技 | 18.26 | -258.65 | +0.34 | +1.90% | 37548 | 6764.54 | 2.29% | | 603386 | 骏亚科技 | 15.59 | -43.28 | +0.29 | +1.90% | 102169 | 15716.88 | 3.13% | | 688469 | 芯联集成-U | 7.04 | -79.64 | +0.13 | +1.88% | 1533350 | 107028.6 | 3.46% | | 002049 | 紫光国微 | 88.31 | 52.39 | +1.62 | +1.87% | 820838 | 711795.7 | 9.66% | | 300414 | 中光防雷 | 16.49 | 250.93 | +0.30 | +1.85% | 172180 | 28091.27 | 5.49% | | 002384 | 东山精密 | 80.84 | 119.26 | +1.46 | +1.84% | 343286 | 277135.4 | 2.48% | | 300053 | 航宇微 | 20.75 | -47.35 | +0.37 | +1.82% | 528908 | 109018.3 | 8.13% | | 600203 | 福日电子 | 13.50 | -49.17 | +0.24 | +1.81% | 226794 | 30251.04 | 3.82% | | 688693 | 锴威特 | 41.17 | -28.05 | +0.73 | +1.81% | 12493.87 | 5054.877 | 3.21% | | 688080 | 映翰通 | 63.90 | 31.58 | +1.13 | +1.80% | 53730.73 | 34706.36 | 7.29% | | 688439 | 振华风光 | 65.56 | 79.37 | +1.15 | +1.79% | 39379.88 | 25491.9 | 1.97% | | 003028 | 振邦智能 | 31.50 | 31.40 | +0.55 | +1.78% | 12370 | 3869.71 | 1.75% | | 688230 | 芯导科技 | 81.40 | 93.26 | +1.41 | +1.76% | 15766.16 | 12680.81 | 1.34% | | 603025 | 大豪科技 | 19.18 | 30.91 | +0.33 | +1.75% | 100995 | 19236.66 | 0.91% | | 300543 | 朗科智能 | 11.70 | 99.73 | +0.20 | +1.74% | 64580 | 7476.81 | 2.58% | | 688181 | 八亿时空 | 37.59 | 83.50 | +0.64 | +1.73% | 72048.66 | 27052.19 | 5.36% | | 002815 | 崇达技术 | 14.28 | 56.27 | +0.24 | +1.71% | 247240 | 34898.65 | 3.18% | | 002938 | 鹏鼎控股 | 55.71 | 31.86 | +0.91 | +1.66% | 308786 | 170883.1 | 1.34% | | 603936 | 博敏电子 | 12.43 | -31.75 | +0.20 | +1.64% | 216241 | 26649.43 | 3.43% | | 002180 | 纳思达 | 21.84 | -45.12 | +0.35 | +1.63% | 188426 | 40933.93 | 1.38% | | 688388 | 嘉元科技 | 46.30 | -365.73 | +0.74 | +1.62% | 145263.1 | 66633.54 | 3.41% | | 301489 | 思泉新材 | 179.32 | 195.07 | +2.83 | +1.60% | 23183 | 41268 | 4.87% | | 301106 | 骏成科技 | 32.05 | 34.04 | +0.50 | +1.58% | 15307 | 4869.41 | 1.50% | | 688107 | 安路科技 | 29.55 | -49.68 | +0.46 | +1.58% | 52303.55 | 15142.41 | 1.30% | | 688519 | 南亚新材 | 79.84 | 123.22 | +1.24 | +1.58% | 42690.54 | 33766.89 | 1.82% | | 603160 | 汇顶科技 | 83.39 | 46.63 | +1.29 | +1.57% | 64390 | 53137.14 | 1.38% | | 688533 | 上声电子 | 31.09 | 28.05 | +0.48 | +1.57% | 14930.75 | 4620.3 | 0.92% | | 300241 | 瑞丰光电 | 5.96 | 109.36 | +0.09 | +1.53% | 167496 | 9875.409 | 2.86% | | 688048 | 长光华芯 | 130.49 | -1493.02 | +1.97 | +1.53% | 86367.77 | 112758.3 | 4.90% | | 300323 | 华灿光电 | 8.67 | -31.46 | +0.13 | +1.52% | 218942 | 18789.75 | 2.49% | | 603390 | 通达电气 | 13.43 | 74.04 | +0.20 | +1.51% | 63400 | 8470.67 | 1.81% | | 300689 | 澄天伟业 | 48.45 | 237.48 | +0.72 | +1.51% | 12547 | 5977.97 | 1.24% | | 688093 | 世华科技 | 38.39 | 26.87 | +0.57 | +1.51% | 14987.1 | 5724.327 | 0.57% | | 688511 | *ST天微 | 31.72 | 587.56 | +0.47 | +1.50% | 10150.51 | 3178.641 | 0.99% | | 001388 | 信通电子 | 45.29 | 51.33 | +0.67 | +1.50% | 20143 | 9174.03 | 6.46% | | 002579 | 中京电子 | 12.32 | 237.04 | +0.18 | +1.48% | 241239 | 29370.44 | 4.14% | | 300976 | 达瑞电子 | 67.23 | 31.02 | +0.98 | +1.48% | 22245 | 14806.12 | 2.58% | | 301622 | 英思特 | 68.65 | 49.04 | +1.00 | +1.48% | 14043 | 9571.1 | 2.24% | | 688385 | 复旦微电 | 84.53 | 145.98 | +1.23 | +1.48% | 143450.6 | 120460.8 | 2.67% | | 688268 | 华特气体 | 67.42 | 47.41 | +0.97 | +1.46% | 56331.29 | 37830.42 | 4.69% | | 301516 | 中远通 | 16.78 | -44.68 | +0.24 | +1.45% | 34085 | 5713.41 | 4.86% | | 300319 | 麦捷科技 | 12.59 | 33.15 | +0.18 | +1.45% | 294202 | 36847.31 | 3.55% | | 300073 | 当升科技 | 63.10 | 67.30 | +0.90 | +1.45% | 214364 | 134364.7 | 4.24% | | 603327 | 福蓉科技 | 11.34 | 114.66 | +0.16 | +1.43% | 222550 | 25079.72 | 2.22% | | 301182 | 凯旺科技 | 41.30 | -37.44 | +0.58 | +1.42% | 16994 | 6981.93 | 1.77% | | 600183 | 生益科技 | 69.31 | 59.92 | +0.97 | +1.42% | 360559 | 249146.1 | 1.51% | | 300460 | ST惠伦 | 8.64 | -9.09 | +0.12 | +1.41% | 74676 | 6412.26 | 2.66% | | 001339 | 智微智能 | 54.75 | 79.52 | +0.76 | +1.41% | 35855 | 19362.74 | 3.00% | | 603175 | 超颖电子 | 72.46 | 128.22 | +1.00 | +1.40% | 23259 | 16696.71 | 5.29% | | 000536 | 华映科技 | 5.08 | -14.01 | +0.07 | +1.40% | 733026 | 37224.85 | 2.65% | | 920821 | 则成电子 | 27.83 | 192.76 | +0.38 | +1.38% | 19653 | 5462.098 | 2.70% | | 300726 | 宏达电子 | 51.58 | 61.60 | +0.70 | +1.38% | 73566 | 37343.17 | 3.43% | | 300628 | 亿联网络 | 37.18 | 18.53 | +0.50 | +1.36% | 66608 | 24658.53 | 0.92% | | 688153 | 唯捷创芯 | 41.23 | 1043.98 | +0.55 | +1.35% | 43412.58 | 17681.69 | 1.06% | | 603068 | 博通集成 | 40.53 | 326.93 | +0.54 | +1.35% | 41043 | 16449.68 | 2.73% | | 001314 | 亿道信息 | 46.93 | 333.68 | +0.62 | +1.34% | 23058 | 10672.05 | 4.45% | | 300814 | 中富电路 | 75.19 | 413.87 | +0.99 | +1.33% | 53611 | 40091.26 | 2.80% | | 920857 | 泓禧科技 | 32.00 | -425.60 | +0.42 | +1.33% | 10560 | 3336.206 | 1.43% | | 301041 | 金百泽 | 29.20 | 126.25 | +0.38 | +1.32% | 28081 | 8149.11 | 3.56% | | 300351 | 永贵电器 | 18.58 | 75.00 | +0.24 | +1.31% | 73389 | 13566.69 | 2.79% | | 688709 | 成都华微 | 49.99 | 328.83 | +0.64 | +1.30% | 67962.44 | 33426.47 | 3.12% | | 688272 | 富吉瑞 | 30.85 | -49.65 | +0.39 | +1.28% | 18584.46 | 5641.209 | 2.45% | | 605258 | 协和电子 | 33.28 | 42.20 | +0.42 | +1.28% | 21566 | 7113.18 | 2.45% | | 000823 | 超声电子 | 14.36 | 31.27 | +0.18 | +1.27% | 181187 | 25722.59 | 3.37% | | 600330 | 天通股份 | 12.80 | 723.26 | +0.16 | +1.27% | 1044989 | 134402.2 | 8.47% | | 688486 | 龙迅股份 | 80.41 | 61.29 | +1.00 | +1.26% | 17325.37 | 13769 | 2.33% | | 300353 | 东土科技 | 24.08 | 364.54 | +0.29 | +1.22% | 189459 | 45465.85 | 3.52% | | 603528 | 多伦科技 | 10.84 | -137.93 | +0.13 | +1.21% | 295591 | 32912.75 | 4.19% | | 300743 | 天地数码 | 21.68 | 29.98 | +0.26 | +1.21% | 40868 | 8763.369 | 3.21% | | 001373 | 翔腾新材 | 39.45 | -158.01 | +0.47 | +1.21% | 13398 | 5249.34 | 4.04% | | 300615 | 欣天科技 | 14.33 | 200.52 | +0.17 | +1.20% | 34063 | 4825.84 | 2.72% | | 002463 | 沪电股份 | 76.64 | 42.67 | +0.89 | +1.17% | 730768.9 | 559837.2 | 3.80% | | 920357 | 雅葆轩 | 25.02 | 32.68 | +0.29 | +1.17% | 9381 | 2333.725 | 2.76% | | 300602 | 飞荣达 | 32.79 | 55.37 | +0.38 | +1.17% | 157812 | 51436.31 | 3.99% | | 002106 | 莱宝高科 | 11.32 | 26.84 | +0.13 | +1.16% | 80930 | 9084.25 | 1.15% | | 920491 | 奥迪威 | 30.58 | 47.10 | +0.35 | +1.16% | 29489 | 9010.238 | 2.55% | | 300563 | 神宇股份 | 43.11 | 118.11 | +0.49 | +1.15% | 218103 | 93256.36 | 17.39% | | 300936 | 中英科技 | 41.42 | -876.05 | +0.47 | +1.15% | 20486 | 8355.1 | 4.32% | | 300474 | 景嘉微 | 75.86 | -151.59 | +0.86 | +1.15% | 90493 | 68187.13 | 2.23% | | 300916 | 朗特智能 | 34.73 | 36.81 | +0.39 | +1.14% | 17424 | 5998.56 | 1.87% | | 300787 | 海能实业 | 12.58 | 34.71 | +0.14 | +1.13% | 100806 | 12468.67 | 5.28% | | 688011 | 新光光电 | 68.86 | -120.57 | +0.76 | +1.12% | 13957.32 | 9581.378 | 1.40% | | 301379 | 天山电子 | 29.05 | 36.62 | +0.32 | +1.11% | 84509 | 24307.56 | 6.64% | | 002981 | 朝阳科技 | 30.21 | 30.51 | +0.33 | +1.10% | 19843 | 5948.22 | 1.66% | | 301517 | 陕西华达 | 78.85 | -6685.46 | +0.85 | +1.09% | 139561 | 111738.4 | 14.22% | | 002960 | 青鸟消防 | 11.19 | 38.29 | +0.12 | +1.08% | 86112 | 9575.84 | 1.15% | | 000938 | 紫光股份 | 27.18 | 55.74 | +0.29 | +1.08% | 659146 | 178504.4 | 2.30% | | 000547 | 航天发展 | 30.36 | -30.26 | +0.32 | +1.07% | 2113852 | 638261 | 13.30% | | 003015 | 日久光电 | 16.22 | 51.77 | +0.17 | +1.06% | 54511 | 8811.98 | 2.20% | | 300735 | 光弘科技 | 26.12 | 61.52 | +0.27 | +1.04% | 82781 | 21486.88 | 1.09% | | 300782 | 卓胜微 | 80.83 | -222.51 | +0.83 | +1.04% | 88595 | 70494.58 | 1.98% | | 301488 | 豪恩汽电 | 167.50 | 160.55 | +1.70 | +1.03% | 30849 | 50657.51 | 13.18% | | 300852 | 四会富仕 | 39.82 | 43.06 | +0.40 | +1.01% | 44298 | 17520.28 | 2.86% | | 688595 | 芯海科技 | 35.91 | -42.81 | +0.36 | +1.01% | 24765.44 | 8769.278 | 1.72% | | 603633 | 徕木股份 | 9.99 | 264.59 | +0.10 | +1.01% | 72835 | 7237.1 | 1.71% | | 301503 | 智迪科技 | 39.10 | 25.10 | +0.39 | +1.01% | 7712 | 2993.55 | 3.86% | | 002194 | 武汉凡谷 | 14.14 | -2715.54 | +0.14 | +1.00% | 653317 | 92580.62 | 12.79% | | 301479 | 弘景光电 | 93.26 | 45.94 | +0.92 | +1.00% | 6459 | 5978.56 | 3.08% | | 688401 | 路维光电 | 62.07 | 49.68 | +0.61 | +0.99% | 43651.11 | 26846.36 | 2.26% | | 002635 | 安洁科技 | 14.27 | 66.75 | +0.14 | +0.99% | 63339 | 8964.71 | 1.60% | | 301358 | 湖南裕能 | 61.18 | 62.22 | +0.60 | +0.99% | 144734 | 88258.98 | 3.75% | | 301217 | 铜冠铜箔 | 34.72 | 4264.34 | +0.34 | +0.99% | 200999 | 68786.18 | 2.42% | | 603328 | 依顿电子 | 11.37 | 25.94 | +0.11 | +0.98% | 135341 | 15259.67 | 1.36% | | 002937 | 兴瑞科技 | 23.84 | 45.92 | +0.23 | +0.97% | 27349 | 6481.01 | 0.92% | | 300843 | 胜蓝股份 | 50.16 | 69.61 | +0.48 | +0.97% | 45234 | 22577.88 | 2.88% | | 600288 | 大恒科技 | 15.74 | 159.38 | +0.15 | +0.96% | 67009 | 10473.57 | 1.53% | | 300162 | 雷曼光电 | 8.45 | -89.34 | +0.08 | +0.96% | 106128 | 8865.96 | 3.10% | | 300219 | 鸿利智汇 | 7.42 | 79.61 | +0.07 | +0.95% | 147079 | 10787.82 | 2.08% | | 002983 | 芯瑞达 | 23.38 | 37.97 | +0.22 | +0.95% | 27840 | 6457.85 | 2.17% | | 002660 | 茂硕电源 | 9.58 | -120.04 | +0.09 | +0.95% | 47936 | 4582.06 | 1.40% | | 300991 | 创益通 | 41.85 | 236.64 | +0.39 | +0.94% | 13770 | 5726.79 | 1.49% | | 688260 | 昀冢科技 | 34.81 | -21.98 | +0.31 | +0.90% | 47895.67 | 16307.94 | 3.99% | | 002236 | 大华股份 | 20.58 | 17.36 | +0.18 | +0.88% | 464832 | 94351.72 | 2.20% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | +0.06 | +0.87% | 137841 | 9505.551 | 2.59% | | 002906 | 华阳集团 | 33.97 | 23.84 | +0.29 | +0.86% | 78836 | 26771.19 | 1.50% | | 300565 | 科信技术 | 12.99 | -22.32 | +0.11 | +0.85% | 76478 | 9826.48 | 3.35% | | 688593 | 新相微 | 22.74 | 792.45 | +0.19 | +0.84% | 86526.69 | 19840.32 | 2.68% | | 600353 | 旭光电子 | 18.06 | 122.14 | +0.15 | +0.84% | 169560 | 30359.75 | 2.05% | | 688020 | 方邦股份 | 89.87 | -94.07 | +0.74 | +0.83% | 21823.93 | 19631.44 | 2.65% | | 688183 | 生益电子 | 97.39 | 64.29 | +0.79 | +0.82% | 143269.7 | 139148.1 | 1.72% | | 000576 | 甘化科工 | 11.11 | 62.15 | +0.09 | +0.82% | 145959 | 16097.13 | 3.36% | | 002962 | 五方光电 | 14.90 | 116.90 | +0.12 | +0.81% | 22164 | 3287.07 | 1.06% | | 688790 | 昂瑞微-UW | 166.47 | -143.38 | +1.31 | +0.79% | 10991.4 | 18240.68 | 9.12% | | 603893 | 瑞芯微 | 193.21 | 79.52 | +1.52 | +0.79% | 69168 | 132890.5 | 1.64% | | 600980 | 北矿科技 | 24.19 | 41.25 | +0.19 | +0.79% | 29702 | 7179.48 | 1.58% | | 002806 | 华锋股份 | 12.86 | 38.87 | +0.10 | +0.78% | 59117 | 7588.791 | 3.40% | | 300504 | 天邑股份 | 15.47 | -34.90 | +0.12 | +0.78% | 35295 | 5392.26 | 1.62% | | 002902 | 铭普光磁 | 21.95 | -17.16 | +0.17 | +0.78% | 63084 | 13759.01 | 3.55% | | 600345 | 长江通信 | 35.69 | 85.54 | +0.27 | +0.76% | 168533 | 60190.57 | 7.97% | | 002876 | 三利谱 | 25.14 | 90.42 | +0.19 | +0.76% | 21289 | 5307.6 | 1.43% | | 688655 | 迅捷兴 | 19.95 | -135.30 | +0.15 | +0.76% | 20327.67 | 4018.67 | 1.52% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.02 | +0.75% | 841629.1 | 22379.67 | 1.46% | | 002913 | 奥士康 | 41.70 | 37.08 | +0.31 | +0.75% | 24692 | 10223.86 | 0.82% | | 688007 | 光峰科技 | 19.06 | -58.18 | +0.14 | +0.74% | 48779.55 | 9186.956 | 1.06% | | 002992 | 宝明科技 | 47.22 | -1078.33 | +0.33 | +0.70% | 13373 | 6257.54 | 0.85% | | 600525 | ST长园 | 4.33 | -4.54 | +0.03 | +0.70% | 224466 | 9861.56 | 1.70% | | 301318 | 维海德 | 30.40 | 33.69 | +0.21 | +0.70% | 13508 | 4063.13 | 1.78% | | 002506 | 协鑫集成 | 2.92 | -30.04 | +0.02 | +0.69% | 2101805 | 61622.28 | 3.60% | | 300455 | 航天智装 | 31.35 | -196.07 | +0.21 | +0.67% | 293261 | 92365.77 | 4.14% | | 603659 | 璞泰来 | 28.37 | 36.69 | +0.19 | +0.67% | 307125 | 87461.34 | 1.44% | | 300939 | 秋田微 | 37.42 | 55.28 | +0.25 | +0.67% | 38461 | 14341.71 | 3.21% | | 000045 | 深纺织A | 12.33 | 89.33 | +0.08 | +0.65% | 47261 | 5793.54 | 1.03% | | 688027 | 国盾量子 | 622.01 | -20034.69 | +4.01 | +0.65% | 22809.21 | 143023.7 | 2.84% | | 002861 | 瀛通通讯 | 19.62 | 346.78 | +0.12 | +0.62% | 52913 | 10230.66 | 3.52% | | 301626 | 苏州天脉 | 187.00 | 115.32 | +1.14 | +0.61% | 9696 | 18150.27 | 1.84% | | 002199 | *ST东晶 | 9.85 | -35.24 | +0.06 | +0.61% | 21237 | 2058.88 | 0.87% | | 000063 | 中兴通讯 | 40.08 | 32.83 | +0.24 | +0.60% | 782070 | 311556.4 | 1.94% | | 603019 | 中科曙光 | 93.67 | 65.02 | +0.56 | +0.60% | 335087 | 312235.8 | 2.29% | | 002920 | 德赛西威 | 135.32 | 33.85 | +0.79 | +0.59% | 96840 | 131319.8 | 1.75% | | 300790 | 宇瞳光学 | 31.58 | 49.60 | +0.18 | +0.57% | 84588 | 26507.45 | 2.61% | | 300270 | 中威电子 | 12.40 | -67.33 | +0.07 | +0.57% | 125962 | 15180.6 | 4.83% | | 688809 | 强一股份 | 391.10 | 144.04 | +2.20 | +0.57% | 34817.13 | 136877.6 | 14.30% | | 002179 | 中航光电 | 36.97 | 30.38 | +0.20 | +0.54% | 350246 | 128753.5 | 1.67% | | 002855 | 捷荣技术 | 16.74 | -10.20 | +0.09 | +0.54% | 17100 | 2856 | 0.69% | | 301165 | 锐捷网络 | 85.92 | 81.09 | +0.45 | +0.53% | 60626 | 51628.26 | 0.76% | | 002952 | 亚世光电 | 21.27 | 282.54 | +0.11 | +0.52% | 20036 | 4220.64 | 1.52% | | 002241 | 歌尔股份 | 31.00 | 37.81 | +0.16 | +0.52% | 1087889 | 334046 | 3.47% | | 000977 | 浪潮信息 | 68.48 | 40.40 | +0.35 | +0.51% | 366661 | 248562.8 | 2.50% | | 300232 | 洲明科技 | 7.90 | 87.35 | +0.04 | +0.51% | 194419 | 15343.99 | 2.20% | | 300691 | 联合光电 | 18.05 | -225.16 | +0.09 | +0.50% | 29550 | 5308.18 | 1.34% | | 688707 | 振华新材 | 14.80 | -14.22 | +0.07 | +0.48% | 71816.36 | 10557.76 | 1.41% | | 300088 | 长信科技 | 6.36 | 45.47 | +0.03 | +0.47% | 394498 | 24928.4 | 1.59% | | 300822 | 贝仕达克 | 17.02 | 190.03 | +0.08 | +0.47% | 22677 | 3827.73 | 0.78% | | 300752 | 隆利科技 | 19.30 | 58.33 | +0.09 | +0.47% | 43025 | 8224.13 | 2.74% | | 300220 | 金运激光 | 15.37 | 1110.03 | +0.07 | +0.46% | 21195 | 3227.07 | 1.40% | | 688282 | 理工导航 | 82.76 | 275.65 | +0.37 | +0.45% | 17895.92 | 14936.45 | 2.03% | | 301183 | 东田微 | 151.61 | 126.89 | +0.65 | +0.43% | 51374 | 78614.82 | 8.75% | | 300566 | 激智科技 | 19.47 | 27.33 | +0.08 | +0.41% | 59256 | 11520.38 | 2.60% | | 001308 | 康冠科技 | 21.97 | 19.86 | +0.09 | +0.41% | 21115 | 4604.22 | 0.43% | | 301511 | 德福科技 | 31.60 | 778.53 | +0.12 | +0.38% | 185251 | 58756.36 | 4.94% | | 301589 | 诺瓦星云 | 192.55 | 30.81 | +0.72 | +0.38% | 9147 | 17524.63 | 2.65% | | 002189 | 中光学 | 24.42 | -11.83 | +0.09 | +0.37% | 36787 | 8937.1 | 1.41% | | 000020 | 深华发A | 14.38 | 93.05 | +0.05 | +0.35% | 31773 | 4526.41 | 1.75% | | 603124 | 江南新材 | 90.00 | 63.66 | +0.30 | +0.33% | 15343 | 13718.47 | 5.25% | | 688496 | 清越科技 | 6.21 | -43.68 | +0.02 | +0.32% | 35437.81 | 2172.788 | 1.49% | | 003019 | 宸展光电 | 34.85 | 33.98 | +0.11 | +0.32% | 31300 | 10846.44 | 1.83% | | 689009 | 九号公司-WD | 53.91 | 20.42 | +0.17 | +0.32% | 83957.33 | 45122.36 | 1.52% | | 603738 | 泰晶科技 | 16.53 | 167.05 | +0.05 | +0.30% | 94836 | 15528.24 | 2.46% | | 920976 | 视声智能 | 30.62 | 38.87 | +0.09 | +0.29% | 10194 | 3117.635 | 2.31% | | 300679 | 电连技术 | 49.59 | 39.27 | +0.14 | +0.28% | 77450 | 38471.88 | 2.15% | | 603072 | 天和磁材 | 43.52 | 77.00 | +0.12 | +0.28% | 25863 | 11225.35 | 2.05% | | 002885 | 京泉华 | 28.09 | 112.33 | +0.07 | +0.25% | 207915 | 59149.11 | 9.00% | | 002134 | 天津普林 | 26.24 | 357.53 | +0.06 | +0.23% | 56697 | 14833.23 | 2.31% | | 002449 | 国星光电 | 8.87 | 344.22 | +0.02 | +0.23% | 98135 | 8657.449 | 1.59% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.02 | +0.19% | 105374 | 10806.27 | 2.48% | | 002273 | 水晶光电 | 26.37 | 31.84 | +0.05 | +0.19% | 291276 | 76344.21 | 2.14% | | 603660 | 苏州科达 | 11.36 | -32.94 | +0.02 | +0.18% | 155663 | 17530.25 | 2.72% | | 301578 | 辰奕智能 | 35.97 | 81.61 | +0.06 | +0.17% | 6289 | 2255.82 | 2.71% | | 300389 | 艾比森 | 18.08 | 36.20 | +0.03 | +0.17% | 54725 | 9807.56 | 2.35% | | 002869 | 金溢科技 | 25.02 | 245.21 | +0.04 | +0.16% | 36399 | 8999.569 | 2.31% | | 920950 | 迅安科技 | 19.44 | 30.68 | +0.03 | +0.15% | 1974 | 383.6854 | 0.55% | | 300296 | 利亚德 | 6.84 | -23.42 | +0.01 | +0.15% | 527886 | 35772.91 | 2.32% | | 603228 | 景旺电子 | 72.21 | 58.64 | +0.10 | +0.14% | 186917 | 134929.6 | 1.92% | | 300657 | 弘信电子 | 30.97 | 161.34 | +0.04 | +0.13% | 142653 | 43875.98 | 3.03% | | 002835 | 同为股份 | 17.08 | 21.95 | +0.02 | +0.12% | 22167 | 3768.01 | 1.74% | | 300456 | 赛微电子 | 62.40 | 29.99 | +0.07 | +0.11% | 564460 | 351622.7 | 9.45% | | 301366 | 一博科技 | 38.29 | 362.65 | +0.04 | +0.10% | 25836 | 9828.86 | 3.39% | | 600601 | 方正科技 | 12.57 | 147.56 | +0.01 | +0.08% | 1248653 | 155854.6 | 2.99% | | 300134 | 大富科技 | 12.72 | -23.16 | +0.01 | +0.08% | 110498 | 14001.21 | 1.55% | | 300968 | 格林精密 | 15.17 | 249.10 | +0.01 | +0.07% | 80923 | 12169.24 | 1.96% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.01 | +0.05% | 17520 | 3420.1 | 0.82% | | 688371 | 菲沃泰 | 20.72 | 148.33 | +0.01 | +0.05% | 22468.92 | 4612.548 | 0.67% | | 920346 | 威贸电子 | 26.36 | 44.48 | +0.01 | +0.04% | 9737 | 2563.615 | 2.18% | | 300857 | 协创数据 | 195.84 | 81.40 | +0.04 | +0.02% | 84323 | 165921.2 | 2.45% | | 002426 | 胜利精密 | 4.13 | -17.96 | 0.00 | 0.00% | 1774907 | 73841.19 | 5.22% | | 920267 | 鑫汇科 | 24.27 | 170.02 | 0.00 | 0.00% | 3526 | 851.3072 | 1.22% | | 300793 | 佳禾智能 | 18.18 | -3524.48 | 0.00 | 0.00% | 126521 | 22749.01 | 3.40% | | 002972 | 科安达 | 12.04 | 37.35 | 0.00 | 0.00% | 12870 | 1544.89 | 0.96% | | 688775 | 影石创新 | 248.40 | 105.44 | 0.00 | 0.00% | 11110.23 | 27415.45 | 3.39% | | 002709 | 天赐材料 | 44.10 | 158.40 | -0.01 | -0.02% | 524215 | 231604.2 | 3.48% | | 300928 | 华安鑫创 | 33.04 | -27.86 | -0.01 | -0.03% | 10852 | 3558.79 | 2.03% | | 002935 | 天奥电子 | 23.55 | 157.34 | -0.01 | -0.04% | 214449 | 49290.38 | 5.17% | | 300476 | 胜宏科技 | 282.94 | 67.75 | -0.13 | -0.05% | 288122 | 817611.4 | 3.37% | | 688103 | 国力电子 | 68.36 | 109.37 | -0.04 | -0.06% | 16836.85 | 11557.52 | 1.77% | | 000810 | 创维数字 | 12.54 | 143.98 | -0.01 | -0.08% | 125435 | 15559.2 | 1.13% | | 920395 | 朗鸿科技 | 12.22 | 33.49 | -0.01 | -0.08% | 6548 | 798.619 | 0.63% | | 301321 | 翰博高新 | 22.64 | -33.90 | -0.02 | -0.09% | 129156 | 29332.17 | 8.75% | | 002841 | 视源股份 | 42.01 | 32.22 | -0.04 | -0.10% | 36535 | 15296.88 | 0.70% | | 000988 | 华工科技 | 83.08 | 52.07 | -0.08 | -0.10% | 358334 | 296979.5 | 3.57% | | 002214 | *ST大立 | 19.10 | -46.03 | -0.02 | -0.10% | 21099 | 4019.55 | 0.44% | | 300516 | 久之洋 | 74.70 | 412.79 | -0.08 | -0.11% | 69589 | 52277.64 | 3.87% | | 688696 | 极米科技 | 111.86 | 32.61 | -0.14 | -0.12% | 6601.889 | 7437.578 | 0.94% | | 300393 | 中来股份 | 7.43 | -8.52 | -0.01 | -0.13% | 480245 | 35778.95 | 5.02% | | 300647 | 超频三 | 7.20 | -8.92 | -0.01 | -0.14% | 135099 | 9691.609 | 3.08% | | 002888 | 惠威科技 | 20.67 | 180.91 | -0.03 | -0.14% | 28131 | 5824.89 | 3.75% | | 002947 | 恒铭达 | 51.91 | 24.01 | -0.08 | -0.15% | 59200 | 30603.42 | 3.07% | | 603118 | 共进股份 | 11.86 | -1269.33 | -0.02 | -0.17% | 142315 | 16803.29 | 1.81% | | 688220 | 翱捷科技-U | 94.74 | -65.18 | -0.16 | -0.17% | 69074.97 | 64956.65 | 1.87% | | 002583 | 海能达 | 11.78 | -6.03 | -0.02 | -0.17% | 375093 | 43821.95 | 2.92% | | 600405 | 动力源 | 5.65 | -8.37 | -0.01 | -0.18% | 148651 | 8389.95 | 2.44% | | 688311 | 盟升电子 | 49.12 | -43.05 | -0.09 | -0.18% | 66987.06 | 32969.88 | 3.99% | | 002829 | 星网宇达 | 30.06 | -37.71 | -0.06 | -0.20% | 89056 | 26693.13 | 6.10% | | 920110 | 雷特科技 | 38.15 | 31.67 | -0.08 | -0.21% | 1603 | 614.0453 | 0.99% | | 002289 | *ST宇顺 | 27.91 | -564.12 | -0.06 | -0.21% | 12668 | 3542.15 | 0.45% | | 301251 | 威尔高 | 58.37 | 100.11 | -0.13 | -0.22% | 44732 | 26017.14 | 8.28% | | 300909 | 汇创达 | 48.92 | 102.16 | -0.11 | -0.22% | 21309 | 10354.69 | 1.73% | | 688150 | 莱特光电 | 28.77 | 53.25 | -0.07 | -0.24% | 78321.86 | 22370.43 | 1.95% | | 300449 | 汉邦高科 | 7.60 | -32.45 | -0.02 | -0.26% | 59522 | 4493.43 | 1.54% | | 688450 | 光格科技 | 30.02 | -24.93 | -0.08 | -0.27% | 4461.72 | 1337.904 | 0.91% | | 002577 | 雷柏科技 | 18.66 | 486.41 | -0.05 | -0.27% | 20676 | 3844.56 | 0.74% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.01 | -0.27% | 50104.73 | 1859.281 | 0.15% | | 002456 | 欧菲光 | 11.04 | -653.36 | -0.03 | -0.27% | 625805 | 68634.28 | 1.89% | | 300308 | 中际旭创 | 623.30 | 80.99 | -1.72 | -0.28% | 297268 | 1870825 | 2.69% | | 000509 | 华塑控股 | 3.41 | -319.41 | -0.01 | -0.29% | 93144 | 3167.52 | 0.87% | | 301577 | 美信科技 | 60.99 | 96.24 | -0.18 | -0.29% | 6604 | 3998.49 | 3.51% | | 688609 | 九联科技 | 9.87 | -31.53 | -0.03 | -0.30% | 120688.8 | 11846.26 | 2.41% | | 300101 | 振芯科技 | 28.75 | 264.03 | -0.09 | -0.31% | 182256 | 52323.52 | 3.22% | | 002376 | 新北洋 | 7.82 | 89.91 | -0.03 | -0.38% | 110664 | 8603.82 | 1.42% | | 688002 | 睿创微纳 | 104.09 | 60.46 | -0.40 | -0.38% | 65919.02 | 68381.16 | 1.43% | | 300847 | 中船汉光 | 17.94 | 46.19 | -0.07 | -0.39% | 34136 | 6114.21 | 1.15% | | 688132 | 邦彦技术 | 20.43 | -29.05 | -0.08 | -0.39% | 18709.64 | 3777.053 | 1.72% | | 002351 | 漫步者 | 12.74 | 27.57 | -0.05 | -0.39% | 98321 | 12477.59 | 1.89% | | 300502 | 新易盛 | 398.38 | 52.67 | -1.62 | -0.40% | 381892 | 1525982 | 4.31% | | 920005 | 鼎佳精密 | 43.10 | 49.51 | -0.18 | -0.42% | 2853 | 1234.209 | 1.50% | | 300301 | ST长方 | 2.35 | -21.43 | -0.01 | -0.42% | 54677 | 1287.65 | 0.69% | | 002396 | 星网锐捷 | 30.55 | 36.80 | -0.13 | -0.42% | 136938 | 41729.21 | 2.35% | | 002369 | 卓翼科技 | 8.89 | -20.16 | -0.04 | -0.45% | 152633 | 13516.07 | 2.70% | | 002387 | 维信诺 | 8.83 | -5.29 | -0.04 | -0.45% | 154858 | 13602.2 | 1.11% | | 600355 | *ST精伦 | 2.15 | -26.56 | -0.01 | -0.46% | 77237 | 1670.31 | 1.57% | | 002161 | 远望谷 | 7.96 | 53.91 | -0.04 | -0.50% | 151121 | 11962.72 | 2.14% | | 002955 | 鸿合科技 | 28.85 | 115.36 | -0.15 | -0.52% | 25812 | 7426.62 | 1.32% | | 688184 | ST帕瓦 | 9.58 | -3.11 | -0.05 | -0.52% | 8177.38 | 783.6345 | 0.81% | | 002104 | 恒宝股份 | 19.07 | 330.15 | -0.10 | -0.52% | 250430 | 47694.6 | 4.18% | | 600562 | 国睿科技 | 32.03 | 62.74 | -0.17 | -0.53% | 137536 | 43461.26 | 1.11% | | 301314 | 科瑞思 | 46.54 | 172.30 | -0.25 | -0.53% | 7765 | 3594.73 | 4.78% | | 002415 | 海康威视 | 31.12 | 21.63 | -0.17 | -0.54% | 436373 | 135550.7 | 0.48% | | 300211 | *ST亿通 | 9.02 | -98.55 | -0.05 | -0.55% | 15216 | 1375.22 | 0.51% | | 300870 | 欧陆通 | 234.84 | 77.47 | -1.32 | -0.56% | 34044 | 79242.29 | 3.10% | | 920641 | 格利尔 | 21.26 | 223.80 | -0.12 | -0.56% | 20597 | 4411.366 | 4.61% | | 301383 | 天键股份 | 37.02 | 174.87 | -0.21 | -0.56% | 25359 | 9331.271 | 3.59% | | 002296 | 辉煌科技 | 12.24 | 15.75 | -0.07 | -0.57% | 162512 | 19795.66 | 4.68% | | 600888 | 新疆众和 | 8.68 | 14.14 | -0.05 | -0.57% | 240717 | 21113.21 | 1.71% | | 603002 | 宏昌电子 | 8.14 | 240.37 | -0.05 | -0.61% | 676367.1 | 54619.21 | 5.96% | | 688591 | 泰凌微 | 49.64 | 69.15 | -0.31 | -0.62% | 99027.53 | 48836.26 | 5.88% | | 300552 | 万集科技 | 36.69 | -29.52 | -0.23 | -0.62% | 192219 | 71158.98 | 14.23% | | 600060 | 海信视像 | 23.35 | 11.88 | -0.15 | -0.64% | 75491 | 17678.08 | 0.58% | | 301157 | 华塑科技 | 55.84 | 95.76 | -0.36 | -0.64% | 8493 | 4717.05 | 4.11% | | 000725 | 京东方A | 4.50 | 25.20 | -0.03 | -0.66% | 6215528 | 278277.7 | 1.71% | | 688313 | 仕佳光子 | 86.84 | 119.51 | -0.59 | -0.67% | 265735.4 | 233421 | 5.88% | | 920701 | 豪声电子 | 19.06 | 37.33 | -0.13 | -0.68% | 11506 | 2182.841 | 1.15% | | 000801 | 四川九洲 | 16.90 | 99.62 | -0.12 | -0.71% | 184667 | 31269.86 | 1.82% | | 600100 | 同方股份 | 9.72 | 192.42 | -0.07 | -0.72% | 738328 | 71911.29 | 2.20% | | 920001 | 纬达光电 | 20.64 | 173.78 | -0.15 | -0.72% | 12948 | 2662.444 | 1.46% | | 300581 | 晨曦航空 | 16.35 | -197.58 | -0.12 | -0.73% | 168122 | 27163.8 | 3.06% | | 301391 | 卡莱特 | 81.66 | 368.96 | -0.60 | -0.73% | 9969 | 8120.729 | 1.07% | | 603042 | 华脉科技 | 17.64 | -208.02 | -0.13 | -0.73% | 73524 | 13023.19 | 4.58% | | 002866 | 传艺科技 | 18.94 | -108.19 | -0.14 | -0.73% | 82305 | 15511.27 | 4.54% | | 603236 | 移远通信 | 101.22 | 30.19 | -0.76 | -0.75% | 63559 | 64275.28 | 2.43% | | 300065 | 海兰信 | 22.50 | 429.24 | -0.17 | -0.75% | 518582 | 118301 | 7.89% | | 920212 | 智新电子 | 14.55 | 147.79 | -0.11 | -0.75% | 8793 | 1277.52 | 1.71% | | 002036 | 联创电子 | 11.90 | -27.56 | -0.09 | -0.75% | 519513 | 61341.52 | 4.93% | | 300965 | 恒宇信通 | 65.65 | 118.54 | -0.50 | -0.76% | 9405 | 6157.46 | 1.74% | | 002137 | 实益达 | 8.88 | -255.50 | -0.07 | -0.78% | 115699 | 10242.71 | 2.92% | | 002881 | 美格智能 | 48.28 | 80.30 | -0.39 | -0.80% | 78770 | 37922.54 | 4.33% | | 301002 | 崧盛股份 | 37.12 | -181.51 | -0.30 | -0.80% | 66248 | 24609.98 | 8.82% | | 688608 | 恒玄科技 | 247.99 | 62.17 | -2.01 | -0.80% | 43351.29 | 107151.8 | 2.57% | | 301571 | 国科天成 | 61.00 | 57.14 | -0.50 | -0.81% | 22089 | 13430.72 | 1.85% | | 603341 | 龙旗科技 | 50.00 | 40.72 | -0.45 | -0.89% | 111372 | 55480.05 | 4.18% | | 300139 | 晓程科技 | 38.95 | 129.04 | -0.36 | -0.92% | 297892 | 115513.8 | 12.75% | | 301189 | 奥尼电子 | 43.11 | -35.35 | -0.40 | -0.92% | 19925 | 8624.689 | 1.78% | | 301123 | 奕东电子 | 65.80 | -544.30 | -0.63 | -0.95% | 108268 | 71152.72 | 6.56% | | 300045 | 华力创通 | 30.18 | -190.87 | -0.29 | -0.95% | 529812 | 161046.8 | 10.26% | | 301191 | 菲菱科思 | 114.40 | 132.59 | -1.14 | -0.99% | 20646 | 23509.25 | 3.96% | | 688036 | 传音控股 | 66.22 | 20.10 | -0.68 | -1.02% | 112907.4 | 74790.09 | 0.98% | | 600707 | 彩虹股份 | 6.74 | 61.99 | -0.07 | -1.03% | 356616 | 24008.79 | 0.99% | | 300205 | *ST天喻 | 4.72 | -5.41 | -0.05 | -1.05% | 13059 | 619.11 | 0.30% | | 600435 | 北方导航 | 17.83 | 104.80 | -0.19 | -1.05% | 569266 | 101642.2 | 3.76% | | 600666 | 奥瑞德 | 3.69 | 69.09 | -0.04 | -1.07% | 901364.9 | 33418.48 | 3.73% | | 688475 | 萤石网络 | 32.15 | 45.91 | -0.35 | -1.08% | 40607.81 | 13038.13 | 0.52% | | 688629 | 华丰科技 | 108.09 | 196.19 | -1.18 | -1.08% | 116829.9 | 126300.9 | 6.43% | | 300076 | GQY视讯 | 8.08 | -53.97 | -0.09 | -1.10% | 119377 | 9651.02 | 2.82% | | 300627 | 华测导航 | 39.34 | 45.11 | -0.44 | -1.11% | 218633 | 86269.77 | 3.37% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.03 | -1.14% | 698183.1 | 18224.74 | 1.54% | | 300177 | 中海达 | 10.37 | -236.32 | -0.12 | -1.14% | 257047 | 26605.1 | 4.24% | | 002925 | 盈趣科技 | 20.31 | 61.30 | -0.24 | -1.17% | 137517 | 27914.18 | 1.87% | | 300666 | 江丰电子 | 127.02 | 65.50 | -1.60 | -1.24% | 152485 | 194748.2 | 6.89% | | 301608 | 博实结 | 98.63 | 39.65 | -1.27 | -1.27% | 14761 | 14485.99 | 3.70% | | 300546 | 雄帝科技 | 25.62 | 129.96 | -0.33 | -1.27% | 61976 | 15827.94 | 4.63% | | 300531 | 优博讯 | 18.53 | -71.30 | -0.24 | -1.28% | 66280 | 12256.69 | 2.13% | | 301050 | 雷电微力 | 60.79 | 119.64 | -0.79 | -1.28% | 148728 | 90713.96 | 7.07% | | 300964 | 本川智能 | 62.22 | 134.93 | -0.81 | -1.29% | 37288 | 22957.67 | 6.67% | | 002681 | 奋达科技 | 6.89 | -285.63 | -0.09 | -1.29% | 406231 | 27961.8 | 2.65% | | 301152 | 天力锂能 | 32.08 | -10.95 | -0.42 | -1.29% | 64256 | 20691.25 | 9.05% | | 300213 | 佳讯飞鸿 | 9.86 | 258.42 | -0.13 | -1.30% | 238720 | 23452.51 | 4.32% | | 920374 | 云里物里 | 26.50 | 242.77 | -0.35 | -1.30% | 11597 | 3075.138 | 3.40% | | 002313 | 日海智能 | 10.51 | -36.06 | -0.14 | -1.31% | 64114 | 6711.37 | 1.71% | | 000066 | 中国长城 | 16.13 | -67.16 | -0.22 | -1.35% | 1056111 | 168859.6 | 3.27% | | 300346 | 南大光电 | 61.88 | 139.70 | -0.87 | -1.39% | 1013747 | 636242.7 | 15.45% | | 301042 | 安联锐视 | 77.75 | 482.51 | -1.14 | -1.45% | 4340 | 3395.59 | 0.66% | | 001229 | 魅视科技 | 40.10 | 60.35 | -0.60 | -1.47% | 18212 | 7288.85 | 3.46% | | 300638 | 广和通 | 31.98 | 86.56 | -0.48 | -1.48% | 312356 | 99789.16 | 5.89% | | 600990 | 四创电子 | 28.96 | -26.55 | -0.44 | -1.50% | 118080 | 34344.06 | 4.39% | | 301687 | 新广益 | 62.11 | 70.17 | -0.96 | -1.52% | 32265 | 20132.29 | 10.92% | | 600363 | 联创光电 | 69.65 | 102.58 | -1.08 | -1.53% | 108888 | 76231.17 | 2.41% | | 688618 | 三旺通信 | 33.76 | 108.09 | -0.53 | -1.55% | 22818.31 | 7679.576 | 2.07% | | 002383 | 合众思壮 | 12.18 | -59.84 | -0.20 | -1.62% | 316602 | 38665.72 | 4.28% | | 300884 | 狄耐克 | 16.38 | -129.76 | -0.27 | -1.62% | 89739 | 14704.8 | 4.69% | | 002045 | 国光电器 | 14.98 | 301.27 | -0.25 | -1.64% | 225224 | 33696.28 | 4.01% | | 000050 | 深天马A | 10.10 | 211.87 | -0.17 | -1.66% | 395244 | 39790.13 | 1.61% | | 688489 | 三未信安 | 47.17 | -484.42 | -0.80 | -1.67% | 13091.66 | 6170.579 | 1.15% | | 920008 | 成电光信 | 32.43 | 84.40 | -0.56 | -1.70% | 15162 | 4947.421 | 4.51% | | 003040 | 楚天龙 | 19.55 | 1535.39 | -0.34 | -1.71% | 137324 | 27019.58 | 3.01% | | 300590 | 移为通信 | 13.22 | 70.46 | -0.23 | -1.71% | 160731 | 21111.34 | 4.54% | | 920876 | 慧为智能 | 27.40 | -1343.48 | -0.48 | -1.72% | 9182 | 2522.986 | 2.38% | | 688603 | 天承科技 | 95.79 | 154.11 | -1.71 | -1.75% | 42310.52 | 39746.26 | 8.92% | | 605118 | 力鼎光电 | 36.46 | 54.34 | -0.67 | -1.80% | 57714 | 20956.25 | 1.42% | | 300629 | 新劲刚 | 27.70 | 370.93 | -0.51 | -1.81% | 197491 | 55489.75 | 9.11% | | 300576 | 容大感光 | 44.47 | 140.43 | -0.82 | -1.81% | 262504 | 117548.9 | 11.28% | | 000100 | TCL科技 | 4.86 | 32.76 | -0.09 | -1.82% | 4975434 | 242718.3 | 2.75% | | 603106 | 恒银科技 | 11.26 | 62.53 | -0.21 | -1.83% | 177593 | 20110.09 | 3.41% | | 300269 | 联建光电 | 7.91 | 138.04 | -0.15 | -1.86% | 366710 | 28953.14 | 6.98% | | 002281 | 光迅科技 | 77.00 | 67.79 | -1.50 | -1.91% | 418190 | 323606.2 | 5.37% | | 688498 | 源杰科技 | 753.23 | 645.39 | -14.76 | -1.92% | 24126.09 | 183212 | 2.87% | | 002025 | 航天电器 | 54.97 | 307.73 | -1.09 | -1.94% | 287381 | 158665.7 | 6.33% | | 688041 | 海光信息 | 245.13 | 240.74 | -4.87 | -1.95% | 210453.7 | 519054.5 | 0.91% | | 600764 | 中国海防 | 27.99 | 85.33 | -0.56 | -1.96% | 119039 | 33359.73 | 1.68% | | 688159 | 有方科技 | 55.50 | 58.34 | -1.15 | -2.03% | 39833.85 | 22084.76 | 4.30% | | 920809 | 安达科技 | 7.64 | -11.33 | -0.16 | -2.05% | 273546 | 21098.87 | 5.96% | | 600151 | 航天机电 | 19.49 | -100.62 | -0.42 | -2.11% | 2216009 | 447959.9 | 15.45% | | 002528 | ST英飞拓 | 2.75 | -8.22 | -0.06 | -2.14% | 114437 | 3138.98 | 1.09% | | 920914 | 远航精密 | 30.77 | 46.40 | -0.68 | -2.16% | 40185 | 12533.25 | 4.02% | | 300698 | 万马科技 | 44.96 | 140.87 | -1.00 | -2.18% | 51962 | 23455.22 | 4.45% | | 688592 | 司南导航 | 49.37 | -82.83 | -1.13 | -2.24% | 22143.42 | 10964.5 | 5.75% | | 605058 | 澳弘电子 | 31.39 | 30.32 | -0.72 | -2.24% | 33303 | 10438.77 | 2.33% | | 300397 | 天和防务 | 14.63 | -60.83 | -0.34 | -2.27% | 232790 | 34230.51 | 5.75% | | 920190 | 雷神科技 | 30.00 | 128.31 | -0.71 | -2.31% | 33165 | 9958.924 | 3.34% | | 300710 | 万隆光电 | 31.49 | -14.05 | -0.75 | -2.33% | 45123 | 14147.9 | 6.05% | | 920199 | 倍益康 | 44.49 | 291.77 | -1.06 | -2.33% | 21041 | 9434.345 | 5.69% | | 920198 | 微创光电 | 10.79 | 99.09 | -0.27 | -2.44% | 32669 | 3558.199 | 4.64% | | 002217 | 合力泰 | 3.18 | 8.60 | -0.08 | -2.45% | 1449529 | 46224.4 | 2.55% | | 300079 | 数码视讯 | 5.95 | 317.72 | -0.15 | -2.46% | 619757 | 36893.21 | 4.84% | | 301319 | 唯特偶 | 54.58 | 79.09 | -1.39 | -2.48% | 25983 | 14203.1 | 2.78% | | 302132 | 中航成飞 | 80.96 | -202.80 | -2.13 | -2.56% | 142241 | 115240.5 | 2.43% | | 301567 | 贝隆精密 | 50.84 | 124.02 | -1.34 | -2.57% | 23672 | 12196.18 | 11.15% | | 000561 | 烽火电子 | 12.07 | -48.46 | -0.32 | -2.58% | 403918 | 49205.31 | 5.64% | | 002813 | 路畅科技 | 30.38 | -43.08 | -0.84 | -2.69% | 76607 | 23197.09 | 6.39% | | 603516 | 淳中科技 | 239.33 | 9631.37 | -6.67 | -2.71% | 63517 | 151720 | 3.12% | | 688182 | 灿勤科技 | 34.31 | 146.02 | -0.99 | -2.80% | 77260.18 | 26601.73 | 1.93% | | 301150 | 中一科技 | 45.86 | 465.60 | -1.34 | -2.84% | 105319 | 48282.45 | 4.73% | | 688552 | 航天南湖 | 46.26 | 871.46 | -1.37 | -2.88% | 96738.35 | 45430.74 | 11.14% | | 301330 | 熵基科技 | 42.72 | 52.76 | -1.28 | -2.91% | 100974 | 43206.34 | 8.86% | | 603712 | 七一二 | 21.81 | -39.37 | -0.69 | -3.07% | 225598 | 49221.28 | 2.92% | | 002552 | 宝鼎科技 | 18.21 | 37.80 | -0.59 | -3.14% | 97943 | 17988.57 | 2.66% | | 600237 | 铜峰电子 | 10.15 | 56.33 | -0.34 | -3.24% | 803420 | 85257.25 | 12.92% | | 300711 | 广哈通信 | 28.03 | 79.05 | -0.95 | -3.28% | 149622 | 42350.91 | 6.02% | | 002151 | 北斗星通 | 50.60 | -102.52 | -1.73 | -3.31% | 559387 | 286340.8 | 12.63% | | 688081 | 兴图新科 | 34.63 | -42.95 | -1.20 | -3.35% | 50766.6 | 17688.22 | 4.93% | | 603023 | 威帝股份 | 5.74 | 1447.63 | -0.20 | -3.37% | 926544 | 55916.19 | 16.60% | | 002512 | 达华智能 | 6.78 | -55.25 | -0.25 | -3.56% | 891651.1 | 61093.66 | 8.15% | | 600118 | 中国卫星 | 103.01 | 2119.66 | -3.82 | -3.58% | 1271157 | 1311854 | 10.75% | | 600839 | 四川长虹 | 10.30 | 34.79 | -0.40 | -3.74% | 2738867 | 281394 | 5.93% | | 688288 | 鸿泉技术 | 27.92 | 40.94 | -1.09 | -3.76% | 32994.02 | 9114.011 | 3.31% | | 688776 | 国光电气 | 120.73 | -361.11 | -5.07 | -4.03% | 37879.74 | 46036.99 | 3.49% | | 688047 | 龙芯中科 | 145.53 | -86.28 | -6.92 | -4.54% | 100976.2 | 147413.1 | 2.52% | | 603496 | 恒为科技 | 32.99 | -850.87 | -1.66 | -4.79% | 391256 | 129794.1 | 12.22% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 78896 | 9183.529 | 4.78% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 10328 | 97.08 | 0.34% | | 600775 | 南京熊猫 | 15.13 | -76.97 | -0.81 | -5.08% | 746000 | 114524.8 | 11.10% | | 002017 | 东信和平 | 24.94 | 78.96 | -1.35 | -5.14% | 615793 | 154298.6 | 10.62% | | 300390 | 天华新能 | 50.65 | -982.96 | -2.75 | -5.15% | 397366 | 205617.1 | 5.91% | | 002413 | 雷科防务 | 13.84 | -51.75 | -0.84 | -5.72% | 2741520 | 373608.5 | 21.20% | | 300078 | 思创医惠 | 5.24 | -26.31 | -0.32 | -5.76% | 1189861 | 63580.26 | 10.69% | | 002792 | 通宇通讯 | 53.38 | 1843.45 | -3.29 | -5.81% | 864384.9 | 461890.7 | 25.59% | | 300155 | 安居宝 | 7.01 | -61.78 | -0.45 | -6.03% | 240169 | 17071.31 | 7.26% | | 002388 | 新亚制程 | 6.04 | -13.12 | -0.45 | -6.93% | 458539 | 28295.11 | 9.06% | | 600498 | 烽火通信 | 39.79 | 65.75 | -3.28 | -7.62% | 2084411 | 827804.5 | 16.39% | | 300479 | 神思电子 | 21.38 | 180.95 | -1.77 | -7.65% | 325207 | 70666.57 | 16.51% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1156628 | 80407.28 | 13.52% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 164580 | 15273.02 | 1.47% | | 600776 | 东方通信 | 21.14 | 64.50 | -2.35 | -10.00% | 60849 | 12863.48 | 0.64% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 104169 | 22458.84 | 0.42% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2377502 | 324279.1 | 28.04% | | 301275 | 汉朔科技 | 70.28 | 59.83 | -8.71 | -11.03% | 80741 | 59156.81 | 23.89% |
|