|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华盛昌(002980)仪器仪表制造业上涨家数:70下跌家数:21平均涨幅:+0.93%平均换手:3.03%总成交额:131.56亿元 更新时间：2025-08-11 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 119.53 | -203.50 | +11.53 | +10.68% | 17625.06 | 21009.68 | 2.50% | | 300553 | 集智股份 | 44.43 | 199.79 | +2.22 | +5.26% | 58300 | 25258.72 | 6.85% | | 688570 | 天玛智控 | 22.60 | 33.41 | +1.10 | +5.12% | 49085.35 | 10918.62 | 2.61% | | 688686 | 奥普特 | 113.66 | 101.55 | +5.27 | +4.86% | 9588.108 | 10716.16 | 0.78% | | 002980 | 华盛昌 | 24.86 | 33.55 | +1.14 | +4.81% | 90169 | 22051.92 | 8.98% | | 301006 | 迈拓股份 | 17.83 | 31.17 | +0.65 | +3.78% | 33730 | 5947.42 | 4.06% | | 300371 | 汇中股份 | 13.75 | 45.63 | +0.40 | +3.00% | 61417 | 8343.77 | 4.57% | | 300567 | 精测电子 | 59.99 | -380.76 | +1.74 | +2.99% | 71372 | 42457.44 | 3.53% | | 430556 | 雅达股份 | 11.13 | 67.66 | +0.32 | +2.96% | 40545 | 4481.717 | 3.43% | | 688112 | 鼎阳科技 | 42.11 | 54.76 | +1.14 | +2.78% | 14295.44 | 6002.707 | 0.90% | | 301510 | 固高科技 | 32.63 | 244.85 | +0.87 | +2.74% | 64661 | 21076.67 | 2.32% | | 603662 | 柯力传感 | 68.62 | 65.93 | +1.73 | +2.59% | 77759 | 53330.88 | 2.77% | | 688583 | 思看科技 | 98.13 | 69.26 | +2.47 | +2.58% | 6975.869 | 6827.193 | 3.95% | | 688671 | 碧兴物联 | 24.43 | -40.91 | +0.61 | +2.56% | 10640.29 | 2590.047 | 2.32% | | 002849 | 威星智能 | 16.07 | 105.23 | +0.37 | +2.36% | 48588 | 7722.209 | 2.56% | | 688056 | 莱伯泰科 | 40.37 | 67.50 | +0.86 | +2.18% | 8494.688 | 3415.75 | 1.26% | | 300466 | 赛摩智能 | 10.81 | -64.93 | +0.23 | +2.17% | 106201 | 11408.71 | 2.37% | | 002767 | 先锋电子 | 20.42 | 122.18 | +0.42 | +2.10% | 94437 | 19256.04 | 7.26% | | 300259 | 新天科技 | 3.84 | 22.01 | +0.07 | +1.86% | 124035 | 4734.42 | 1.06% | | 300066 | 三川智慧 | 7.22 | 94.33 | +0.13 | +1.83% | 1656285 | 122065.8 | 16.47% | | 688600 | 皖仪科技 | 23.96 | 75.81 | +0.43 | +1.83% | 25510.35 | 6127.482 | 1.89% | | 603275 | 众辰科技 | 55.75 | 39.28 | +1.00 | +1.83% | 12790 | 7104.77 | 3.05% | | 300306 | 远方信息 | 14.21 | 42.23 | +0.25 | +1.79% | 57537 | 8110.94 | 3.65% | | 300137 | ST先河 | 7.10 | -25.53 | +0.12 | +1.72% | 126356 | 8973.86 | 2.38% | | 688337 | 普源精电 | 36.55 | 79.02 | +0.61 | +1.70% | 20806.88 | 7618.118 | 3.06% | | 830779 | 武汉蓝电 | 43.84 | 50.24 | +0.72 | +1.67% | 8542 | 3749.494 | 4.26% | | 300514 | 友讯达 | 14.21 | 16.06 | +0.23 | +1.65% | 33183 | 4724.18 | 2.07% | | 603297 | 永新光学 | 88.89 | 45.09 | +1.35 | +1.54% | 8638 | 7660.14 | 0.78% | | 300354 | 东华测试 | 41.56 | 46.58 | +0.61 | +1.49% | 23048 | 9560.87 | 2.83% | | 002857 | 三晖电气 | 24.78 | 457.25 | +0.34 | +1.39% | 82665 | 20659.33 | 6.46% | | 002747 | 埃斯顿 | 23.64 | -25.48 | +0.32 | +1.37% | 257785 | 60886.93 | 3.29% | | 300800 | 力合科技 | 12.34 | 77.53 | +0.16 | +1.31% | 23219 | 2852.76 | 0.99% | | 002175 | 东方智造 | 4.72 | 393.55 | +0.06 | +1.29% | 355989 | 16698.16 | 2.79% | | 603700 | 宁水集团 | 12.88 | 37.67 | +0.16 | +1.26% | 23703 | 3040.89 | 1.18% | | 301528 | 多浦乐 | 63.31 | 64.00 | +0.71 | +1.13% | 6969 | 4439.49 | 2.19% | | 300557 | 理工光科 | 28.79 | 97.22 | +0.32 | +1.12% | 16028 | 4597.77 | 1.34% | | 603416 | 信捷电气 | 56.75 | 38.76 | +0.60 | +1.07% | 16208 | 9213.58 | 1.16% | | 834407 | 驰诚股份 | 19.70 | 111.68 | +0.20 | +1.03% | 6238 | 1237.246 | 1.85% | | 688628 | 优利德 | 36.45 | 22.15 | +0.37 | +1.03% | 8959.639 | 3250.695 | 0.80% | | 001266 | 宏英智能 | 29.99 | 130.31 | +0.28 | +0.94% | 15428 | 4634.01 | 4.37% | | 300360 | 炬华科技 | 16.09 | 11.37 | +0.15 | +0.94% | 56936 | 9130.6 | 1.14% | | 300838 | 浙江力诺 | 15.92 | 122.11 | +0.14 | +0.89% | 15498 | 2466.12 | 1.52% | | 300286 | 安科瑞 | 22.81 | 32.36 | +0.19 | +0.84% | 18379 | 4189.36 | 1.05% | | 600071 | 凤凰光学 | 22.22 | 157.92 | +0.18 | +0.82% | 32022 | 7080.391 | 1.14% | | 300445 | 康斯特 | 19.16 | 33.28 | +0.15 | +0.79% | 16973 | 3241.28 | 1.19% | | 688320 | 禾川科技 | 47.41 | -40.44 | +0.30 | +0.64% | 27597.82 | 13148.94 | 2.49% | | 300112 | 万讯自控 | 9.88 | -41.57 | +0.06 | +0.61% | 46125 | 4541.83 | 1.94% | | 300430 | 诚益通 | 21.48 | 74.85 | +0.13 | +0.61% | 238879 | 51263.48 | 9.19% | | 300882 | 万胜智能 | 16.94 | 43.31 | +0.10 | +0.59% | 45065 | 7642.36 | 1.69% | | 603100 | 川仪股份 | 20.39 | 14.08 | +0.12 | +0.59% | 28220 | 5734.87 | 0.55% | | 300417 | 南华仪器 | 14.14 | 122.47 | +0.08 | +0.57% | 19909 | 2809.7 | 2.27% | | 688283 | 坤恒顺维 | 29.72 | 108.79 | +0.16 | +0.54% | 13786.19 | 4120.932 | 1.61% | | 832651 | 天罡股份 | 31.69 | 24.99 | +0.17 | +0.54% | 3233 | 1020.62 | 2.12% | | 300667 | 必创科技 | 16.79 | -22.44 | +0.09 | +0.54% | 38668 | 6494.7 | 2.24% | | 300880 | 迦南智能 | 20.59 | 22.45 | +0.11 | +0.54% | 15163 | 3122.21 | 0.78% | | 688616 | 西力科技 | 14.35 | 23.94 | +0.07 | +0.49% | 16246.83 | 2327.217 | 0.91% | | 300897 | 山科智能 | 28.96 | 54.67 | +0.14 | +0.49% | 20816 | 6041.63 | 2.37% | | 688597 | 煜邦电力 | 8.40 | 22.66 | +0.04 | +0.48% | 35338.19 | 2960.303 | 1.05% | | 002658 | 雪迪龙 | 8.07 | 27.73 | +0.03 | +0.37% | 65377 | 5269.49 | 1.82% | | 300862 | 蓝盾光电 | 27.02 | -1012.62 | +0.10 | +0.37% | 111123 | 29656.9 | 7.34% | | 300203 | 聚光科技 | 20.33 | 43.11 | +0.06 | +0.30% | 71115 | 14419.55 | 1.59% | | 002121 | 科陆电子 | 6.90 | -28.40 | +0.02 | +0.29% | 503794 | 34477.59 | 3.60% | | 871263 | 莱赛激光 | 23.04 | -204.97 | +0.06 | +0.26% | 19004 | 4365.82 | 3.66% | | 300165 | ST天瑞 | 4.45 | -25.74 | +0.01 | +0.23% | 76569 | 3404.1 | 1.82% | | 603556 | 海兴电力 | 27.83 | 14.56 | +0.05 | +0.18% | 24767 | 6895.23 | 0.51% | | 601222 | 林洋能源 | 5.82 | 18.21 | +0.01 | +0.17% | 88688 | 5155.01 | 0.43% | | 688127 | 蓝特光学 | 28.14 | 47.91 | +0.04 | +0.14% | 54951.15 | 15423.56 | 1.36% | | 688768 | 容知日新 | 52.71 | 38.30 | +0.05 | +0.09% | 10609.65 | 5576.858 | 1.22% | | 920029 | 开发科技 | 93.57 | 20.16 | +0.07 | +0.07% | 6410 | 5979.282 | 2.02% | | 688115 | 思林杰 | 75.00 | -67344.08 | +0.01 | +0.01% | 7963.53 | 5949.553 | 1.89% | | 300370 | 安控科技 | 3.10 | -47.67 | 0.00 | 0.00% | 171471 | 5325.08 | 1.29% | | 430685 | 新芝生物 | 16.63 | 33.68 | 0.00 | 0.00% | 9542 | 1583.516 | 1.74% | | 300720 | 海川智能 | 25.90 | 101.78 | 0.00 | 0.00% | 59155 | 15273.1 | 3.41% | | 301129 | 瑞纳智能 | 31.12 | 65.86 | -0.04 | -0.13% | 64173 | 19995.04 | 17.12% | | 002058 | *ST威尔 | 14.22 | -114.80 | -0.02 | -0.14% | 16455 | 2359.48 | 1.15% | | 300480 | 光力科技 | 16.61 | -53.17 | -0.03 | -0.18% | 77250 | 12863.56 | 3.12% | | 300572 | 安车检测 | 26.90 | -28.38 | -0.07 | -0.26% | 134413 | 36106.81 | 7.32% | | 300007 | 汉威科技 | 47.43 | 196.27 | -0.13 | -0.27% | 208247 | 99128.95 | 7.35% | | 300515 | 三德科技 | 26.39 | 35.72 | -0.09 | -0.34% | 27591 | 7287.129 | 1.53% | | 688160 | 步科股份 | 93.93 | 174.38 | -0.37 | -0.39% | 8971.24 | 8441.416 | 1.07% | | 301303 | 真兰仪表 | 17.43 | 21.76 | -0.08 | -0.46% | 46119 | 8077.93 | 4.53% | | 836504 | 博迅生物 | 28.23 | 77.00 | -0.20 | -0.70% | 5676 | 1605.759 | 3.32% | | 301421 | 波长光电 | 78.49 | 277.77 | -0.65 | -0.82% | 34682 | 27403.62 | 7.49% | | 002979 | 雷赛智能 | 47.55 | 74.06 | -0.42 | -0.88% | 79428 | 37741.82 | 3.64% | | 601567 | 三星医疗 | 23.38 | 13.78 | -0.23 | -0.97% | 169694 | 39651.17 | 1.21% | | 002338 | 奥普光电 | 49.45 | 188.04 | -0.55 | -1.10% | 45825 | 22700.35 | 1.91% | | 688502 | 茂莱光学 | 330.00 | 363.90 | -4.52 | -1.35% | 9247.099 | 30559.98 | 5.50% | | 430476 | 海能技术 | 19.28 | 64.25 | -0.27 | -1.38% | 12462 | 2419.72 | 1.55% | | 688698 | 伟创电气 | 54.58 | 47.05 | -0.77 | -1.39% | 24052.24 | 13185.05 | 1.13% | | 688528 | 秦川物联 | 12.13 | -22.91 | -0.24 | -1.94% | 26392.39 | 3214.611 | 1.57% | | 688010 | 福光股份 | 34.97 | 580.73 | -0.83 | -2.32% | 40074.73 | 14149.34 | 2.50% | | 688610 | 埃科光电 | 53.71 | 240.61 | -1.39 | -2.52% | 12815.91 | 6851.351 | 3.13% | | 870299 | 灿能电力 | 20.39 | 72.24 | -0.54 | -2.58% | 22073 | 4503.901 | 4.90% | | 830879 | 基康技术 | 28.76 | 57.80 | -1.08 | -3.62% | 56770 | 16489.84 | 4.21% |
|