中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科拓生物(300858)食品制造业上涨家数:43下跌家数:29平均涨幅:+0.05%平均换手:0.15%总成交额:6.39亿元
更新时间：2026-01-16 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002053云南能投12.3934.26+0.49+4.12%342054192.760.37%
002946新乳业18.5823.28+0.50+2.77%87291614.710.10%
603079圣达生物21.2265.67+0.52+2.51%3270690.760.17%
001215千味央厨44.4677.26+0.56+1.28%44592017.430.46%
002626金达威19.8425.10+0.24+1.22%4121814.820.07%
603755日辰股份39.0252.18+0.32+0.83%767299.250.08%
603886元祖股份14.0726.71+0.10+0.72%2248316.040.09%
300915海融科技25.21407.25+0.16+0.64%435109.360.08%
002847盐津铺子73.0626.51+0.38+0.52%1182860.170.05%
600186莲花控股6.2638.67+0.03+0.48%242391518.230.14%
001318阳光乳业15.5237.66+0.07+0.45%4177646.150.15%
002216三全食品11.6618.85+0.05+0.43%5059588.540.08%
300898熊猫乳品28.3336.55+0.12+0.43%2349663.810.20%
603696安记食品22.20129.75+0.09+0.41%175033862.480.74%
600882妙可蓝多24.7461.70+0.10+0.41%1585391.830.03%
002507涪陵榨菜12.9518.64+0.05+0.39%86311119.140.08%
300829金丹科技17.5258.54+0.06+0.34%1420249.070.09%
300791仙乐健康25.1122.36+0.08+0.32%2801703.830.11%
603317天味食品12.7923.30+0.04+0.31%1915245.320.02%
600866星湖科技7.219.35+0.02+0.28%8688625.530.07%
600784鲁银投资7.2223.37+0.02+0.28%5715413.220.08%
001219青岛食品14.7527.75+0.04+0.27%3836564.620.20%
600872中炬高新18.1820.31+0.04+0.22%4291780.610.06%
600419天润乳业10.02293.39+0.02+0.20%2023202.420.06%
002481双塔食品5.0994.97+0.01+0.20%9184468.290.08%
600429三元股份5.2342.26+0.01+0.19%6724352.540.04%
603020爱普股份10.6322.35+0.02+0.19%1477157.570.04%
603866桃李面包5.3322.14+0.01+0.19%7822416.320.05%
301206三元生物27.3560.58+0.05+0.18%410111.990.03%
600929雪天盐业5.63-4057.30+0.01+0.18%3245182.750.02%
002570贝因美6.2549.11+0.01+0.16%168001050.550.16%
600073光明肉业6.572261.35+0.01+0.15%4130271.160.04%
600887伊利股份27.2621.53+0.04+0.15%205915617.570.03%
600299安迪苏9.0423.37+0.01+0.11%2950267.020.01%
605016百龙创园20.4926.27+0.02+0.10%1056216.010.03%
605338巴比食品30.9826.19+0.03+0.10%627194.590.03%
603299苏盐井神10.7916.11+0.01+0.09%2844307.640.04%
002820桂发祥12.40-326.86+0.01+0.08%5865727.030.29%
300146汤臣倍健12.4330.41+0.01+0.08%81351011.860.07%
300765新诺威40.19-514.82+0.03+0.07%68522738.790.05%
300908仲景食品28.8623.39+0.02+0.07%628180.970.05%
002732燕塘乳业17.2336.18+0.01+0.06%1759303.180.11%
603288海天味业37.6132.12+0.02+0.05%45451712.170.01%
600305恒顺醋业8.0259.580.000.00%3394272.370.03%
600597光明乳业8.1716.250.000.00%7137582.510.05%
603697有友食品12.9526.390.000.00%1648213.320.04%
605300佳禾食品11.76195.860.000.00%1132133.190.02%
301156美农生物18.7644.850.000.00%2793522.360.31%
603237五芳斋17.0131.440.000.00%888151.10.05%
300858科拓生物17.6046.66-0.01-0.06%2028358.040.10%
920422润普食品13.5656.32-0.01-0.07%1112150.93420.17%
688089嘉必优20.1019.94-0.02-0.10%1807.29364.25410.11%
603027千禾味业10.0231.63-0.01-0.10%3027303.810.02%
920970大禹生物8.15-48.70-0.01-0.12%88172.17460.13%
605339南侨食品19.54103.72-0.03-0.15%1651324.320.04%
600298安琪酵母44.8226.15-0.08-0.18%25161131.10.03%
600873梅花生物10.467.78-0.02-0.19%272072835.580.10%
603170宝立食品15.0223.88-0.03-0.20%1381207.90.03%
603235天新药业27.2819.35-0.06-0.22%18450.280.00%
603043广州酒家17.5920.20-0.04-0.23%2220391.040.04%
605179一鸣食品21.35222.69-0.05-0.23%3005641.910.07%
002661克明食品9.2126.75-0.03-0.32%75669.780.02%
603262技源集团28.8374.72-0.10-0.35%477137.130.12%
002495佳隆股份2.63123.41-0.01-0.38%9614253.570.14%
603102百合股份45.4323.90-0.18-0.39%287130.760.04%
300973立高食品44.2723.97-0.20-0.45%713316.550.06%
002719麦趣尔8.71-8.59-0.04-0.46%2257197.40.14%
002650ST加加6.37-36.49-0.03-0.47%132884.550.01%
002329皇氏集团3.83-4.46-0.02-0.52%17921689.240.28%
002956西麦食品26.8238.16-0.15-0.56%677182.080.03%
002597金禾实业21.8323.04-0.14-0.64%3924858.370.07%
920429康比特16.4453.36-0.16-0.96%1403231.410.12%
920273一致魔芋33.6539.91-0.39-1.15%1401473.91390.20%
000716黑芝麻6.44113.27-0.08-1.23%641584114.790.87%
603739蔚蓝生物15.7047.54-0.20-1.26%113981797.60.45%
920726朱老六22.38139.83-0.32-1.41%48851090.990.87%
600381*ST春天4.16-21.97-0.12-2.80%335661411.250.57%
002910庄园牧场12.39-25.17-0.41-3.20%271643370.71.59%

转至科拓生物（300858）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。