|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科拓生物(300858)食品制造业上涨家数:61下跌家数:13平均涨幅:+0.63%平均换手:1.72%总成交额:74.59亿元 更新时间：2025-08-11 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300146 | 汤臣倍健 | 12.79 | 43.65 | +0.87 | +7.30% | 592558 | 75725.08 | 5.24% | | 002820 | 桂发祥 | 11.93 | 5524.30 | +0.62 | +5.48% | 164492 | 19096.53 | 8.21% | | 300858 | 科拓生物 | 20.16 | 55.24 | +0.96 | +5.00% | 151355 | 30233.72 | 7.98% | | 000716 | 黑芝麻 | 6.78 | 66.53 | +0.24 | +3.67% | 860492 | 59428.52 | 12.10% | | 603079 | 圣达生物 | 18.88 | 75.42 | +0.58 | +3.17% | 46552 | 8687.89 | 2.72% | | 002661 | 克明食品 | 10.91 | 19.87 | +0.28 | +2.63% | 73695 | 8022.26 | 2.34% | | 688089 | 嘉必优 | 28.40 | 32.99 | +0.50 | +1.79% | 19630.94 | 5542.145 | 1.17% | | 301206 | 三元生物 | 29.93 | 57.34 | +0.52 | +1.77% | 16133 | 4796.58 | 1.50% | | 301156 | 美农生物 | 19.71 | 56.77 | +0.34 | +1.76% | 26340 | 5193.34 | 3.53% | | 603262 | 技源集团 | 30.46 | 68.43 | +0.49 | +1.63% | 32608 | 9907.23 | 8.40% | | 300791 | 仙乐健康 | 23.48 | 21.82 | +0.33 | +1.43% | 14972 | 3497.72 | 0.58% | | 300973 | 立高食品 | 43.90 | 26.59 | +0.60 | +1.39% | 18769 | 8274.54 | 1.61% | | 002216 | 三全食品 | 11.34 | 19.13 | +0.13 | +1.16% | 31665 | 3568.76 | 0.50% | | 001215 | 千味央厨 | 28.97 | 39.89 | +0.30 | +1.05% | 16565 | 4787.78 | 1.71% | | 603696 | 安记食品 | 10.99 | 68.28 | +0.10 | +0.92% | 42244 | 4633.74 | 1.80% | | 002910 | 庄园牧场 | 10.23 | -13.56 | +0.09 | +0.89% | 44654 | 4552.27 | 2.61% | | 300829 | 金丹科技 | 18.53 | 71.37 | +0.16 | +0.87% | 74948 | 13859.03 | 4.74% | | 839273 | 一致魔芋 | 38.12 | 42.37 | +0.32 | +0.85% | 9656 | 3651.084 | 1.43% | | 002053 | 云南能投 | 10.80 | 18.44 | +0.09 | +0.84% | 29731 | 3193.97 | 0.32% | | 600887 | 伊利股份 | 27.52 | 23.51 | +0.22 | +0.81% | 201426 | 55160.88 | 0.32% | | 605179 | 一鸣食品 | 20.12 | 253.03 | +0.16 | +0.80% | 23580 | 4739.55 | 0.59% | | 002329 | 皇氏集团 | 3.84 | -4.70 | +0.03 | +0.79% | 172496 | 6608.42 | 2.65% | | 300898 | 熊猫乳品 | 27.09 | 37.51 | +0.21 | +0.78% | 17453 | 4710.78 | 1.52% | | 603299 | 苏盐井神 | 10.86 | 12.06 | +0.08 | +0.74% | 51421 | 5581.33 | 0.66% | | 600299 | 安迪苏 | 10.17 | 19.59 | +0.07 | +0.69% | 49259 | 4990.49 | 0.18% | | 605338 | 巴比食品 | 20.67 | 18.06 | +0.14 | +0.68% | 19339 | 3993.09 | 0.81% | | 300915 | 海融科技 | 26.98 | 41.38 | +0.18 | +0.67% | 12799 | 3438.98 | 2.22% | | 002847 | 盐津铺子 | 71.29 | 29.53 | +0.47 | +0.66% | 19851 | 14019.92 | 0.81% | | 603755 | 日辰股份 | 27.29 | 39.22 | +0.17 | +0.63% | 5800 | 1581.97 | 0.59% | | 605016 | 百龙创园 | 20.46 | 28.97 | +0.12 | +0.59% | 21037 | 4296.93 | 0.50% | | 600872 | 中炬高新 | 18.91 | 17.64 | +0.11 | +0.59% | 46111 | 8679.7 | 0.60% | | 002732 | 燕塘乳业 | 17.49 | 28.87 | +0.10 | +0.58% | 20151 | 3515.79 | 1.29% | | 603288 | 海天味业 | 38.48 | 33.98 | +0.22 | +0.58% | 68723 | 26371.52 | 0.12% | | 603866 | 桃李面包 | 5.57 | 18.15 | +0.03 | +0.54% | 70144 | 3902.15 | 0.44% | | 002507 | 涪陵榨菜 | 13.30 | 19.18 | +0.07 | +0.53% | 61050 | 8112.311 | 0.54% | | 600882 | 妙可蓝多 | 27.33 | 88.76 | +0.13 | +0.48% | 18039 | 4921.27 | 0.35% | | 603886 | 元祖股份 | 12.79 | 13.22 | +0.06 | +0.47% | 17264 | 2202.73 | 0.72% | | 600597 | 光明乳业 | 8.59 | 17.14 | +0.04 | +0.47% | 80416 | 6894.56 | 0.58% | | 002946 | 新乳业 | 17.42 | 25.80 | +0.08 | +0.46% | 28059 | 4868.92 | 0.33% | | 603102 | 百合股份 | 43.68 | 20.02 | +0.20 | +0.46% | 6368 | 2774.88 | 1.78% | | 300908 | 仲景食品 | 30.61 | 25.84 | +0.14 | +0.46% | 6700 | 2045.58 | 0.54% | | 600429 | 三元股份 | 4.70 | 101.38 | +0.02 | +0.43% | 52522 | 2464.98 | 0.35% | | 600298 | 安琪酵母 | 35.52 | 22.42 | +0.14 | +0.40% | 40347 | 14283.88 | 0.47% | | 605339 | 南侨食品 | 18.32 | 50.56 | +0.07 | +0.38% | 8510 | 1557.05 | 0.20% | | 600929 | 雪天盐业 | 5.30 | 190.37 | +0.02 | +0.38% | 87233 | 4615.26 | 0.53% | | 605300 | 佳禾食品 | 13.95 | 150.48 | +0.05 | +0.36% | 17704 | 2472.02 | 0.44% | | 603317 | 天味食品 | 11.20 | 22.79 | +0.04 | +0.36% | 22266 | 2493.64 | 0.21% | | 001318 | 阳光乳业 | 14.23 | 34.94 | +0.05 | +0.35% | 76235 | 10817.16 | 2.70% | | 603237 | 五芳斋 | 17.64 | 20.86 | +0.06 | +0.34% | 14895 | 2621.38 | 1.22% | | 603697 | 有友食品 | 12.71 | 33.07 | +0.04 | +0.32% | 36721 | 4641.88 | 0.86% | | 603027 | 千禾味业 | 11.83 | 23.34 | +0.03 | +0.25% | 56615 | 6702.07 | 0.59% | | 836422 | 润普食品 | 13.82 | 96.06 | +0.03 | +0.22% | 5119 | 706.8194 | 0.77% | | 603020 | 爱普股份 | 9.28 | 22.62 | +0.02 | +0.22% | 22840 | 2116.9 | 0.60% | | 001219 | 青岛食品 | 14.33 | 28.35 | +0.03 | +0.21% | 22859 | 3271.84 | 1.20% | | 002481 | 双塔食品 | 5.40 | 107.58 | +0.01 | +0.19% | 78276 | 4225.24 | 0.71% | | 002650 | ST加加 | 6.02 | -29.59 | +0.01 | +0.17% | 28181 | 1704.66 | 0.24% | | 600186 | 莲花控股 | 6.18 | 43.59 | +0.01 | +0.16% | 235722 | 14548.34 | 1.32% | | 833429 | 康比特 | 22.44 | 30.91 | +0.03 | +0.13% | 7365 | 1642.507 | 0.65% | | 600305 | 恒顺醋业 | 7.90 | 67.95 | +0.01 | +0.13% | 48465 | 3825.01 | 0.44% | | 603043 | 广州酒家 | 16.13 | 19.35 | +0.02 | +0.12% | 17751 | 2856.9 | 0.31% | | 603235 | 天新药业 | 28.91 | 17.52 | +0.01 | +0.03% | 3618 | 1043.8 | 0.25% | | 600419 | 天润乳业 | 11.24 | -105.27 | 0.00 | 0.00% | 36973 | 4157.75 | 1.15% | | 002495 | 佳隆股份 | 2.75 | 102.63 | 0.00 | 0.00% | 168688 | 4651.58 | 2.41% | | 002597 | 金禾实业 | 22.83 | 19.38 | 0.00 | 0.00% | 32755 | 7464.54 | 0.58% | | 600866 | 星湖科技 | 7.91 | 11.27 | -0.03 | -0.38% | 192448 | 15268.89 | 1.53% | | 002719 | 麦趣尔 | 10.01 | -8.81 | -0.04 | -0.40% | 67187 | 6771.24 | 4.15% | | 603170 | 宝立食品 | 13.40 | 23.24 | -0.07 | -0.52% | 20478 | 2730.92 | 0.51% | | 300765 | 新诺威 | 50.68 | -1362.74 | -0.32 | -0.63% | 37135 | 18772.57 | 0.30% | | 600381 | *ST春天 | 4.31 | -15.53 | -0.03 | -0.69% | 56823 | 2453.19 | 0.97% | | 600873 | 梅花生物 | 10.96 | 10.40 | -0.09 | -0.81% | 185833 | 20429.55 | 0.65% | | 603739 | 蔚蓝生物 | 14.74 | 62.69 | -0.14 | -0.94% | 36624 | 5410.69 | 1.45% | | 600784 | 鲁银投资 | 6.70 | 15.07 | -0.07 | -1.03% | 91801 | 6128.23 | 1.36% | | 002570 | 贝因美 | 7.29 | 63.67 | -0.08 | -1.09% | 935007.1 | 68027.58 | 8.66% | | 002626 | 金达威 | 18.98 | 29.46 | -0.22 | -1.15% | 63924 | 12164.37 | 1.05% | | 600073 | 光明肉业 | 7.74 | 25.70 | -0.12 | -1.53% | 165409 | 12856.17 | 1.76% | | 871970 | 大禹生物 | 10.21 | -50.02 | -0.17 | -1.64% | 22873 | 2340.85 | 3.31% | | 002956 | 西麦食品 | 21.62 | 33.82 | -0.62 | -2.79% | 34992 | 7610.76 | 1.57% |
|