|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜利股份(000407)燃气生产和供应业上涨家数:23下跌家数:4平均涨幅:+0.25%平均换手:0.63%总成交额:13.63亿元 更新时间：2026-02-11 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 3.39 | -14.14 | +0.16 | +4.95% | 7524 | 255.06 | 0.11% | | 603393 | 新天然气 | 29.37 | 11.13 | +0.57 | +1.98% | 25914 | 7550.53 | 0.61% | | 002267 | 陕天然气 | 7.83 | 15.13 | +0.08 | +1.03% | 31775 | 2474.15 | 0.29% | | 002911 | 佛燃能源 | 14.59 | 21.50 | +0.14 | +0.97% | 24570 | 3565.39 | 0.19% | | 000593 | 德龙汇能 | 13.89 | 3345.61 | +0.09 | +0.65% | 41866 | 5809.67 | 1.17% | | 601139 | 深圳燃气 | 6.86 | 14.03 | +0.04 | +0.59% | 31985 | 2186.68 | 0.11% | | 603080 | 新疆火炬 | 24.04 | 18.52 | +0.14 | +0.59% | 4354 | 1042.08 | 0.31% | | 300332 | 天壕能源 | 5.52 | 53.68 | +0.03 | +0.55% | 44748 | 2455.83 | 0.54% | | 600956 | 新天绿能 | 7.47 | 19.42 | +0.04 | +0.54% | 19038 | 1414.41 | 0.08% | | 600681 | 百川能源 | 4.21 | 16.80 | +0.02 | +0.48% | 63860 | 2673.88 | 0.48% | | 603318 | 水发燃气 | 7.16 | -488.93 | +0.03 | +0.42% | 26189 | 1867.19 | 0.57% | | 600803 | 新奥股份 | 19.55 | 13.67 | +0.07 | +0.36% | 16048 | 3132.24 | 0.05% | | 603689 | 皖天然气 | 8.43 | 14.22 | +0.03 | +0.36% | 10314 | 867.12 | 0.20% | | 600333 | 长春燃气 | 5.71 | -450.19 | +0.02 | +0.35% | 25557 | 1455.13 | 0.42% | | 600617 | 国新能源 | 3.16 | -17.99 | +0.01 | +0.32% | 74652 | 2347.43 | 0.42% | | 002700 | 万憬能源 | 7.37 | 40.91 | +0.02 | +0.27% | 18352 | 1347.85 | 0.70% | | 300435 | 中泰股份 | 29.80 | 168.85 | +0.06 | +0.20% | 43389 | 12937.67 | 1.18% | | 000407 | 胜利股份 | 5.10 | 35.18 | +0.01 | +0.20% | 131058 | 6671.71 | 1.50% | | 603706 | 东方环宇 | 20.95 | 18.54 | +0.04 | +0.19% | 2427 | 507.37 | 0.13% | | 002259 | 升达林业 | 5.76 | 83.49 | +0.01 | +0.17% | 214760 | 12384.5 | 2.85% | | 600635 | 大众公用 | 6.29 | 31.88 | +0.01 | +0.16% | 87370 | 5491.76 | 0.36% | | 600903 | 贵州燃气 | 6.78 | -461.65 | +0.01 | +0.15% | 25132 | 1701.27 | 0.22% | | 000421 | 南京公用 | 7.08 | 23.08 | +0.01 | +0.14% | 29764 | 2098.56 | 0.52% | | 600917 | 重庆燃气 | 5.68 | 34.37 | 0.00 | 0.00% | 16633 | 944.29 | 0.11% | | 603053 | 成都燃气 | 10.10 | 18.50 | 0.00 | 0.00% | 6973 | 702.87 | 0.08% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | 0.00 | 0.00% | 14140 | 1162.24 | 0.20% | | 605169 | 洪通燃气 | 13.33 | 37.48 | 0.00 | 0.00% | 7283 | 967.4 | 0.26% | | 001299 | 美能能源 | 13.26 | 32.51 | 0.00 | 0.00% | 15337 | 2024.15 | 0.70% | | 920010 | 凯添燃气 | 11.41 | 78.14 | -0.01 | -0.09% | 35142 | 4002.81 | 2.02% | | 603223 | 恒通股份 | 9.67 | 29.72 | -0.03 | -0.31% | 55347 | 5302.52 | 0.77% | | 605090 | 九丰能源 | 44.20 | 22.39 | -0.27 | -0.61% | 37129 | 16428.17 | 0.53% | | 001331 | 胜通能源 | 51.50 | 4377.10 | -3.70 | -6.70% | 43120 | 22498.69 | 2.57% |
|