|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜利股份(000407)燃气生产和供应业上涨家数:24下跌家数:4平均涨幅:+1.34%平均换手:3.76%总成交额:57.82亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002911 | 佛燃能源 | 13.40 | 20.36 | +1.22 | +10.02% | 622338 | 77855.38 | 4.95% | | 605169 | 洪通燃气 | 19.57 | 28.61 | +1.78 | +10.01% | 378244 | 68346.16 | 13.37% | | 601139 | 深圳燃气 | 7.16 | 15.18 | +0.34 | +4.99% | 1078917 | 76905.05 | 3.75% | | 002259 | 升达林业 | 4.74 | 185.10 | +0.14 | +3.04% | 921884 | 44361.02 | 12.25% | | 300435 | 中泰股份 | 17.28 | -139.13 | +0.42 | +2.49% | 153651 | 26662.81 | 4.17% | | 001331 | 胜通能源 | 12.80 | -542.86 | +0.26 | +2.07% | 183450 | 23194.86 | 26.00% | | 000593 | 德龙汇能 | 6.63 | 285.34 | +0.13 | +2.00% | 108314 | 7123.05 | 3.02% | | 300332 | 天壕能源 | 5.34 | 39.18 | +0.08 | +1.52% | 179765 | 9551.34 | 2.17% | | 600635 | 大众公用 | 4.11 | 30.37 | +0.05 | +1.23% | 389452 | 15965.52 | 1.61% | | 603393 | 新天然气 | 30.31 | 10.44 | +0.35 | +1.17% | 46274 | 13967.08 | 1.09% | | 600917 | 重庆燃气 | 5.79 | 23.78 | +0.06 | +1.05% | 72563 | 4184.2 | 0.46% | | 600903 | 贵州燃气 | 7.05 | 251.44 | +0.07 | +1.00% | 148617 | 10439.12 | 1.29% | | 605368 | 蓝天燃气 | 10.16 | 16.78 | +0.10 | +0.99% | 52154 | 5287.31 | 0.73% | | 603706 | 东方环宇 | 22.60 | 20.78 | +0.21 | +0.94% | 73699 | 16530.36 | 3.89% | | 603053 | 成都燃气 | 10.28 | 18.60 | +0.09 | +0.88% | 146531 | 14925.12 | 1.65% | | 001299 | 美能能源 | 12.37 | 32.05 | +0.08 | +0.65% | 27737 | 3425.69 | 4.24% | | 603318 | 水发燃气 | 6.75 | 33.42 | +0.04 | +0.60% | 83192 | 5627.26 | 2.17% | | 605090 | 九丰能源 | 30.22 | 11.77 | +0.17 | +0.57% | 103388 | 31297.24 | 1.56% | | 600956 | 新天绿能 | 8.00 | 18.75 | +0.03 | +0.38% | 85148 | 6809.28 | 0.39% | | 000421 | 南京公用 | 6.61 | 51.50 | +0.02 | +0.30% | 86582 | 5709.35 | 1.51% | | 600681 | 百川能源 | 3.71 | 14.94 | +0.01 | +0.27% | 95709 | 3549.85 | 0.71% | | 603689 | 皖天然气 | 8.73 | 13.09 | +0.02 | +0.23% | 61694 | 5390.92 | 1.27% | | 600333 | 长春燃气 | 5.21 | -163.86 | +0.01 | +0.19% | 97722 | 5099.54 | 1.60% | | 600803 | 新奥股份 | 18.87 | 13.32 | +0.02 | +0.11% | 79659 | 15034.45 | 0.28% | | 000407 | 胜利股份 | 3.51 | 24.77 | 0.00 | 0.00% | 133786 | 4710.91 | 1.53% | | 600617 | 国新能源 | 2.89 | -16.16 | 0.00 | 0.00% | 229969 | 6656.16 | 1.30% | | 002267 | 陕天然气 | 8.10 | 13.47 | 0.00 | 0.00% | 137457 | 11141.95 | 1.24% | | 603223 | 恒通股份 | 9.96 | 41.95 | -0.04 | -0.40% | 57167 | 5704.56 | 0.80% | | 000669 | ST金鸿 | 3.45 | -10.05 | -0.03 | -0.86% | 107528 | 3700.71 | 1.58% | | 002700 | 万憬能源 | 7.51 | 33.88 | -0.07 | -0.92% | 68562 | 5150.1 | 2.05% | | 603080 | 新疆火炬 | 22.25 | 18.98 | -0.69 | -3.01% | 198750 | 43889.73 | 14.05% |
|