|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜利股份(000407)燃气生产和供应业上涨家数:8下跌家数:23平均涨幅:-0.12%平均换手:1.51%总成交额:31.94亿元 更新时间：2026-02-12 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 10785 | 383.94 | 0.16% | | 920010 | 凯添燃气 | 11.83 | 81.02 | +0.56 | +4.97% | 108228 | 12658.27 | 6.23% | | 300435 | 中泰股份 | 30.41 | 172.31 | +0.90 | +3.05% | 141284 | 42656.66 | 3.83% | | 000593 | 德龙汇能 | 13.97 | 3364.88 | +0.41 | +3.02% | 140712 | 19411.78 | 3.93% | | 002911 | 佛燃能源 | 14.88 | 21.93 | +0.29 | +1.99% | 74137 | 11044.15 | 0.59% | | 603393 | 新天然气 | 30.14 | 11.42 | +0.33 | +1.11% | 80612 | 24287.93 | 1.90% | | 002259 | 升达林业 | 5.70 | 82.62 | +0.04 | +0.71% | 335520 | 19035.36 | 4.46% | | 603080 | 新疆火炬 | 23.87 | 18.39 | +0.04 | +0.17% | 13620 | 3243.05 | 0.96% | | 605090 | 九丰能源 | 43.62 | 22.09 | 0.00 | 0.00% | 77060 | 33638.23 | 1.10% | | 605368 | 蓝天燃气 | 8.22 | 18.71 | -0.01 | -0.12% | 19960 | 1640.81 | 0.28% | | 603318 | 水发燃气 | 7.13 | -486.89 | -0.02 | -0.28% | 71596 | 5107.11 | 1.56% | | 600635 | 大众公用 | 6.22 | 31.52 | -0.02 | -0.32% | 283822 | 17644.11 | 1.17% | | 605169 | 洪通燃气 | 13.27 | 37.31 | -0.05 | -0.38% | 12607 | 1673.35 | 0.45% | | 600956 | 新天绿能 | 7.43 | 19.32 | -0.03 | -0.40% | 33349 | 2481.85 | 0.14% | | 002700 | 万憬能源 | 7.34 | 40.74 | -0.03 | -0.41% | 35940 | 2630.02 | 1.36% | | 603223 | 恒通股份 | 9.62 | 29.57 | -0.04 | -0.41% | 32051 | 3093.72 | 0.45% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 106790 | 7336.92 | 0.37% | | 603689 | 皖天然气 | 8.35 | 14.08 | -0.07 | -0.83% | 30657 | 2567.87 | 0.59% | | 600917 | 重庆燃气 | 5.63 | 34.07 | -0.05 | -0.88% | 62334 | 3514.97 | 0.40% | | 600903 | 贵州燃气 | 6.72 | -457.57 | -0.06 | -0.88% | 101594 | 6835.23 | 0.88% | | 002267 | 陕天然气 | 7.81 | 15.09 | -0.08 | -1.01% | 87613 | 6879.46 | 0.79% | | 603053 | 成都燃气 | 10.00 | 18.32 | -0.11 | -1.09% | 24210 | 2422.14 | 0.27% | | 300332 | 天壕能源 | 5.43 | 52.81 | -0.06 | -1.09% | 106325 | 5801.87 | 1.28% | | 603706 | 东方环宇 | 20.69 | 18.31 | -0.23 | -1.10% | 8430 | 1754.01 | 0.45% | | 000421 | 南京公用 | 6.94 | 22.62 | -0.09 | -1.28% | 79551 | 5542.3 | 1.39% | | 001331 | 胜通能源 | 50.65 | 4304.86 | -0.68 | -1.32% | 34228 | 17489.35 | 2.04% | | 600333 | 长春燃气 | 5.60 | -441.52 | -0.08 | -1.41% | 73352 | 4125.09 | 1.20% | | 600803 | 新奥股份 | 19.22 | 13.44 | -0.35 | -1.79% | 61745 | 11941.59 | 0.20% | | 600681 | 百川能源 | 4.14 | 16.52 | -0.08 | -1.90% | 219499 | 9140.93 | 1.64% | | 001299 | 美能能源 | 13.48 | 33.05 | -0.27 | -1.96% | 60782 | 8258.5 | 2.78% | | 000407 | 胜利股份 | 4.93 | 34.01 | -0.10 | -1.99% | 336877 | 16718.67 | 3.85% | | 600617 | 国新能源 | 3.06 | -17.42 | -0.08 | -2.55% | 271672 | 8393 | 1.53% |
|