|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达高科(002144)纺织业上涨家数:32下跌家数:15平均涨幅:+0.91%平均换手:1.76%总成交额:42.47亿元 更新时间：2026-02-11 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 52.56 | 132.77 | +8.76 | +20.00% | 126582 | 63533.59 | 9.39% | | 300658 | 延江股份 | 18.50 | 168.34 | +1.75 | +10.45% | 344892 | 62233.81 | 15.29% | | 003041 | 真爱美家 | 66.18 | 38.12 | +2.33 | +3.65% | 45666 | 29497.26 | 3.34% | | 600987 | 航民股份 | 8.47 | 11.89 | +0.24 | +2.92% | 234194 | 19766.28 | 2.29% | | 603889 | 新澳股份 | 9.29 | 15.57 | +0.23 | +2.54% | 34874 | 3205.27 | 0.48% | | 002083 | 孚日股份 | 11.93 | 36.75 | +0.24 | +2.05% | 170835 | 20230.09 | 1.80% | | 605003 | 众望布艺 | 34.87 | 58.85 | +0.70 | +2.05% | 7264 | 2517.58 | 0.66% | | 920394 | 民士达 | 55.39 | 66.97 | +0.99 | +1.82% | 8187 | 4405.468 | 0.56% | | 605155 | 西大门 | 19.59 | 30.40 | +0.29 | +1.50% | 19553 | 3823.56 | 1.05% | | 600448 | 华纺股份 | 3.50 | -16.11 | +0.05 | +1.45% | 103945 | 3601.21 | 1.65% | | 000850 | 华茂股份 | 5.69 | 17.51 | +0.08 | +1.43% | 191012 | 10789.21 | 2.02% | | 002042 | 华孚时尚 | 4.51 | -37.74 | +0.06 | +1.35% | 157879 | 7069.689 | 0.93% | | 600493 | 凤竹纺织 | 8.39 | 360.48 | +0.11 | +1.33% | 26833 | 2221.48 | 0.99% | | 002144 | 宏达高科 | 15.60 | 126.48 | +0.20 | +1.30% | 30196 | 4696.3 | 2.19% | | 002193 | 如意集团 | 7.21 | -3.02 | +0.09 | +1.26% | 67336 | 4802.48 | 2.57% | | 300952 | 恒辉安防 | 46.35 | 76.58 | +0.56 | +1.22% | 24931 | 11518.74 | 2.38% | | 603365 | 水星家纺 | 20.77 | 14.01 | +0.21 | +1.02% | 6852 | 1416.39 | 0.26% | | 000726 | 鲁泰Ａ | 7.65 | 10.00 | +0.07 | +0.92% | 28680 | 2185.77 | 0.49% | | 603055 | 台华新材 | 9.40 | 15.91 | +0.08 | +0.86% | 15924 | 1492.5 | 0.18% | | 603073 | 彩蝶实业 | 21.02 | 25.14 | +0.15 | +0.72% | 6043 | 1264.87 | 1.61% | | 002516 | 旷达科技 | 6.75 | 54.97 | +0.04 | +0.60% | 45170 | 3036.6 | 0.31% | | 605189 | 富春染织 | 15.78 | 66.98 | +0.09 | +0.57% | 7258 | 1138.79 | 0.37% | | 002394 | 联发股份 | 14.10 | 13.64 | +0.07 | +0.50% | 31526 | 4445.9 | 0.98% | | 603307 | 扬州金泉 | 42.51 | 23.98 | +0.21 | +0.50% | 3151 | 1333.7 | 1.85% | | 300577 | 开润股份 | 21.29 | 15.10 | +0.10 | +0.47% | 3854 | 818.39 | 0.27% | | 600232 | 金鹰股份 | 8.96 | -146.10 | +0.04 | +0.45% | 32044 | 2861.67 | 0.88% | | 600626 | 申达股份 | 4.94 | 76.41 | +0.02 | +0.41% | 33827 | 1667.85 | 0.31% | | 000955 | 欣龙控股 | 5.82 | -1245.45 | +0.02 | +0.34% | 47048 | 2726.85 | 0.87% | | 603238 | 诺邦股份 | 18.78 | 27.37 | +0.04 | +0.21% | 5421 | 1011.44 | 0.31% | | 300888 | 稳健医疗 | 35.47 | 23.62 | +0.07 | +0.20% | 9486 | 3359.47 | 0.16% | | 920262 | 太湖雪 | 25.08 | 47.55 | +0.02 | +0.08% | 1462 | 366.5578 | 0.47% | | 300918 | 南山智尚 | 17.78 | 49.01 | +0.01 | +0.06% | 37357 | 6668.26 | 0.74% | | 002327 | 富安娜 | 7.07 | 14.50 | 0.00 | 0.00% | 12050 | 850.28 | 0.25% | | 300993 | 玉马科技 | 14.77 | 27.08 | -0.02 | -0.14% | 9604 | 1413.15 | 0.40% | | 605180 | 华生科技 | 16.35 | 103.41 | -0.03 | -0.18% | 11198 | 1820.82 | 0.66% | | 300163 | 先锋新材 | 5.27 | 26.92 | -0.01 | -0.19% | 113936 | 5963.41 | 2.51% | | 605055 | 迎丰股份 | 9.83 | -159.51 | -0.02 | -0.20% | 22225 | 2180.97 | 0.51% | | 601339 | 百隆东方 | 7.10 | 19.45 | -0.02 | -0.28% | 40906 | 2886.32 | 0.27% | | 603665 | 康隆达 | 37.95 | -21.18 | -0.12 | -0.32% | 16838 | 6344.79 | 1.05% | | 603130 | 云中马 | 49.16 | 80.84 | -0.16 | -0.32% | 4583 | 2256.99 | 0.33% | | 600630 | 龙头股份 | 9.16 | 123.05 | -0.03 | -0.33% | 28692 | 2616.11 | 0.68% | | 002397 | 梦洁股份 | 4.59 | 109.03 | -0.04 | -0.86% | 61731 | 2831.66 | 0.95% | | 600156 | 华升股份 | 8.28 | -77.54 | -0.10 | -1.19% | 68938 | 5704.16 | 1.71% | | 002293 | 罗莱生活 | 10.58 | 17.25 | -0.13 | -1.21% | 23521 | 2481 | 0.28% | | 603558 | 健盛集团 | 12.19 | 11.28 | -0.19 | -1.53% | 24395 | 2966.79 | 0.71% | | 605080 | 浙江自然 | 26.17 | 18.09 | -0.44 | -1.65% | 11523 | 3017.28 | 0.82% | | 300877 | 金春股份 | 32.21 | 41.94 | -0.79 | -2.39% | 27183 | 8864.48 | 2.27% | | 601599 | 浙文影业 | 5.10 | 49.13 | -0.54 | -9.57% | 1582890 | 82823.4 | 13.64% |
|