|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达高科(002144)纺织业上涨家数:7下跌家数:41平均涨幅:-1.18%平均换手:2.15%总成交额:49.16亿元 更新时间：2026-02-12 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 47.41 | 78.33 | +1.61 | +3.52% | 63936 | 30374.43 | 6.10% | | 300163 | 先锋新材 | 5.31 | 27.12 | +0.07 | +1.34% | 326488 | 17331.5 | 7.19% | | 600232 | 金鹰股份 | 8.80 | -143.49 | +0.04 | +0.46% | 56739 | 5007.11 | 1.56% | | 600156 | 华升股份 | 8.14 | -76.22 | +0.03 | +0.37% | 93066 | 7511.96 | 2.31% | | 002144 | 宏达高科 | 15.40 | 124.86 | +0.04 | +0.26% | 34750 | 5346.86 | 2.52% | | 605180 | 华生科技 | 16.45 | 104.04 | +0.04 | +0.24% | 18182 | 2998.65 | 1.08% | | 300658 | 延江股份 | 17.88 | 162.70 | +0.02 | +0.11% | 299213 | 53031.56 | 13.27% | | 920262 | 太湖雪 | 24.86 | 47.13 | -0.02 | -0.08% | 3033 | 754.3285 | 0.97% | | 605080 | 浙江自然 | 25.85 | 17.87 | -0.06 | -0.23% | 10305 | 2664.02 | 0.73% | | 003041 | 真爱美家 | 63.87 | 36.79 | -0.15 | -0.23% | 36913 | 23359.53 | 2.70% | | 002516 | 旷达科技 | 6.69 | 54.48 | -0.02 | -0.30% | 72663 | 4847.46 | 0.50% | | 300819 | 聚杰微纤 | 52.36 | 132.27 | -0.20 | -0.38% | 121245 | 64084.4 | 9.00% | | 300577 | 开润股份 | 21.04 | 14.93 | -0.09 | -0.43% | 6374 | 1338.14 | 0.45% | | 603073 | 彩蝶实业 | 20.87 | 24.96 | -0.12 | -0.57% | 10520 | 2204.53 | 2.81% | | 300888 | 稳健医疗 | 35.18 | 23.43 | -0.21 | -0.59% | 15824 | 5577.1 | 0.27% | | 605055 | 迎丰股份 | 9.94 | -161.29 | -0.06 | -0.60% | 35713 | 3571.35 | 0.81% | | 300993 | 玉马科技 | 14.59 | 26.75 | -0.09 | -0.61% | 18744 | 2730.73 | 0.78% | | 603365 | 水星家纺 | 20.67 | 13.94 | -0.14 | -0.67% | 8252 | 1718.64 | 0.32% | | 002042 | 华孚时尚 | 4.40 | -36.82 | -0.03 | -0.68% | 266750 | 11823.23 | 1.57% | | 603130 | 云中马 | 48.68 | 80.05 | -0.35 | -0.71% | 6956 | 3399.39 | 0.51% | | 002394 | 联发股份 | 13.84 | 13.39 | -0.12 | -0.86% | 45632 | 6325.56 | 1.41% | | 002397 | 梦洁股份 | 4.49 | 106.65 | -0.04 | -0.88% | 158609 | 7128.23 | 2.45% | | 605189 | 富春染织 | 15.56 | 66.04 | -0.14 | -0.89% | 12201 | 1898.43 | 0.63% | | 603558 | 健盛集团 | 11.95 | 11.06 | -0.11 | -0.91% | 22192 | 2664.43 | 0.65% | | 603055 | 台华新材 | 9.32 | 15.78 | -0.09 | -0.96% | 26482 | 2473.31 | 0.30% | | 600493 | 凤竹纺织 | 8.20 | 352.31 | -0.09 | -1.09% | 44822 | 3677.43 | 1.65% | | 002327 | 富安娜 | 6.98 | 14.31 | -0.08 | -1.13% | 28355 | 1987.27 | 0.58% | | 603238 | 诺邦股份 | 18.39 | 26.80 | -0.22 | -1.18% | 11072 | 2034.63 | 0.62% | | 603307 | 扬州金泉 | 41.69 | 23.52 | -0.50 | -1.19% | 3403 | 1421.42 | 2.00% | | 600626 | 申达股份 | 4.86 | 75.17 | -0.06 | -1.22% | 64330 | 3135.68 | 0.58% | | 605155 | 西大门 | 19.06 | 29.58 | -0.24 | -1.24% | 27060 | 5209.27 | 1.45% | | 600987 | 航民股份 | 8.50 | 11.93 | -0.12 | -1.39% | 225364 | 19342.5 | 2.21% | | 600630 | 龙头股份 | 9.05 | 121.57 | -0.13 | -1.42% | 49529 | 4494.44 | 1.17% | | 601339 | 百隆东方 | 6.93 | 18.99 | -0.11 | -1.56% | 78768 | 5501.71 | 0.53% | | 300918 | 南山智尚 | 17.45 | 48.10 | -0.28 | -1.58% | 81748 | 14270.36 | 1.62% | | 600448 | 华纺股份 | 3.40 | -15.65 | -0.06 | -1.73% | 109601 | 3731.16 | 1.74% | | 002293 | 罗莱生活 | 10.43 | 17.01 | -0.19 | -1.79% | 34111 | 3613.21 | 0.41% | | 000726 | 鲁泰Ａ | 7.46 | 9.75 | -0.14 | -1.84% | 68570 | 5159.48 | 1.16% | | 002083 | 孚日股份 | 11.60 | 35.73 | -0.22 | -1.86% | 252391 | 29102.44 | 2.67% | | 000955 | 欣龙控股 | 5.66 | -1211.21 | -0.12 | -2.08% | 85650 | 4876.07 | 1.59% | | 603889 | 新澳股份 | 8.98 | 15.05 | -0.21 | -2.29% | 39026 | 3556.8 | 0.54% | | 002193 | 如意集团 | 6.93 | -2.90 | -0.18 | -2.53% | 69237 | 4861.46 | 2.65% | | 605003 | 众望布艺 | 33.17 | 55.98 | -0.88 | -2.58% | 7265 | 2431.17 | 0.66% | | 920394 | 民士达 | 57.38 | 69.38 | -1.61 | -2.73% | 17975 | 10637.9 | 1.24% | | 300877 | 金春股份 | 31.55 | 41.08 | -1.02 | -3.13% | 19915 | 6298.38 | 1.66% | | 000850 | 华茂股份 | 5.72 | 17.61 | -0.23 | -3.87% | 155596 | 8957.551 | 1.65% | | 603665 | 康隆达 | 33.83 | -18.88 | -1.63 | -4.60% | 54111 | 18481.98 | 3.38% | | 601599 | 浙文影业 | 4.66 | 44.89 | -0.42 | -8.27% | 1253844 | 58648.58 | 10.80% |
|