|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达高科(002144)纺织业上涨家数:18下跌家数:27平均涨幅:+0.31%平均换手:3.38%总成交额:80.03亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 52.56 | 132.77 | +8.76 | +20.00% | 133908 | 67384.14 | 9.94% | | 920394 | 民士达 | 58.99 | 71.33 | +4.59 | +8.44% | 42435 | 24415.25 | 2.92% | | 300658 | 延江股份 | 17.86 | 162.52 | +1.11 | +6.63% | 546921 | 98534.35 | 24.25% | | 000850 | 华茂股份 | 5.95 | 18.31 | +0.34 | +6.06% | 488912 | 28176.07 | 5.18% | | 600987 | 航民股份 | 8.62 | 12.10 | +0.39 | +4.74% | 536869 | 45760.91 | 5.26% | | 605055 | 迎丰股份 | 10.00 | -162.26 | +0.15 | +1.52% | 68699 | 6806.81 | 1.56% | | 603889 | 新澳股份 | 9.19 | 15.41 | +0.13 | +1.43% | 67710 | 6242.71 | 0.93% | | 603365 | 水星家纺 | 20.81 | 14.04 | +0.25 | +1.22% | 13868 | 2873.37 | 0.53% | | 002083 | 孚日股份 | 11.82 | 36.41 | +0.13 | +1.11% | 326679 | 38755.38 | 3.45% | | 603055 | 台华新材 | 9.41 | 15.93 | +0.09 | +0.97% | 38645 | 3629.72 | 0.44% | | 603073 | 彩蝶实业 | 20.99 | 25.10 | +0.12 | +0.57% | 15189 | 3187.83 | 4.06% | | 600448 | 华纺股份 | 3.46 | -15.92 | +0.01 | +0.29% | 188857 | 6550.94 | 3.00% | | 003041 | 真爱美家 | 64.02 | 36.88 | +0.17 | +0.27% | 79650 | 51660.06 | 5.82% | | 000726 | 鲁泰Ａ | 7.60 | 9.94 | +0.02 | +0.26% | 63509 | 4840.8 | 1.08% | | 605180 | 华生科技 | 16.41 | 103.79 | +0.03 | +0.18% | 39544 | 6524.72 | 2.34% | | 600493 | 凤竹纺织 | 8.29 | 356.18 | +0.01 | +0.12% | 52586 | 4364.99 | 1.93% | | 605189 | 富春染织 | 15.70 | 66.64 | +0.01 | +0.06% | 15768 | 2478.1 | 0.81% | | 300952 | 恒辉安防 | 45.80 | 75.67 | +0.01 | +0.02% | 41671 | 19235.32 | 3.98% | | 600626 | 申达股份 | 4.92 | 76.10 | 0.00 | 0.00% | 84401 | 4160.93 | 0.76% | | 002516 | 旷达科技 | 6.71 | 54.64 | 0.00 | 0.00% | 103385 | 6952.649 | 0.71% | | 605155 | 西大门 | 19.30 | 29.95 | 0.00 | 0.00% | 38810 | 7564.37 | 2.08% | | 300888 | 稳健医疗 | 35.39 | 23.57 | -0.01 | -0.03% | 19223 | 6808.36 | 0.33% | | 600630 | 龙头股份 | 9.18 | 123.32 | -0.01 | -0.11% | 62643 | 5730.04 | 1.47% | | 002193 | 如意集团 | 7.11 | -2.98 | -0.01 | -0.14% | 123035 | 8771.19 | 4.70% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.01 | -0.14% | 31030 | 2189.4 | 0.63% | | 300918 | 南山智尚 | 17.73 | 48.87 | -0.04 | -0.23% | 174681 | 31518.31 | 3.45% | | 002144 | 宏达高科 | 15.36 | 124.53 | -0.04 | -0.26% | 59628 | 9241.06 | 4.33% | | 603307 | 扬州金泉 | 42.19 | 23.80 | -0.11 | -0.26% | 7325 | 3097.87 | 4.31% | | 300577 | 开润股份 | 21.13 | 14.99 | -0.06 | -0.28% | 10561 | 2245.32 | 0.74% | | 000955 | 欣龙控股 | 5.78 | -1236.89 | -0.02 | -0.34% | 102053 | 5919.5 | 1.90% | | 605003 | 众望布艺 | 34.05 | 57.46 | -0.12 | -0.35% | 13934 | 4818.42 | 1.27% | | 002042 | 华孚时尚 | 4.43 | -37.07 | -0.02 | -0.45% | 289254 | 12929.13 | 1.70% | | 002394 | 联发股份 | 13.96 | 13.51 | -0.07 | -0.50% | 64570 | 9068.34 | 2.00% | | 603130 | 云中马 | 49.03 | 80.63 | -0.29 | -0.59% | 13910 | 6832.08 | 1.01% | | 603238 | 诺邦股份 | 18.61 | 27.12 | -0.13 | -0.69% | 12360 | 2305.26 | 0.70% | | 920262 | 太湖雪 | 24.88 | 47.17 | -0.18 | -0.72% | 4649 | 1162.695 | 1.49% | | 300993 | 玉马科技 | 14.68 | 26.92 | -0.11 | -0.74% | 24992 | 3676.59 | 1.04% | | 300163 | 先锋新材 | 5.24 | 26.76 | -0.04 | -0.76% | 264026 | 13840.34 | 5.82% | | 002293 | 罗莱生活 | 10.62 | 17.32 | -0.09 | -0.84% | 54310 | 5740.22 | 0.66% | | 601339 | 百隆东方 | 7.04 | 19.29 | -0.08 | -1.12% | 96890 | 6842.25 | 0.65% | | 300877 | 金春股份 | 32.57 | 42.41 | -0.43 | -1.30% | 47657 | 15515.39 | 3.97% | | 600232 | 金鹰股份 | 8.76 | -142.84 | -0.16 | -1.79% | 79707 | 7066.32 | 2.19% | | 002397 | 梦洁股份 | 4.53 | 107.60 | -0.10 | -2.16% | 155290 | 7083.11 | 2.40% | | 603558 | 健盛集团 | 12.06 | 11.16 | -0.32 | -2.58% | 61147 | 7415.11 | 1.78% | | 605080 | 浙江自然 | 25.91 | 17.91 | -0.70 | -2.63% | 25648 | 6693.71 | 1.83% | | 600156 | 华升股份 | 8.11 | -75.94 | -0.27 | -3.22% | 173421 | 14252.46 | 4.31% | | 603665 | 康隆达 | 35.46 | -19.79 | -2.61 | -6.86% | 75981 | 27847.04 | 4.74% | | 601599 | 浙文影业 | 5.08 | 48.94 | -0.56 | -9.93% | 2539747 | 131611.4 | 21.88% |
|