|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 花溪科技(920895)专用设备制造业上涨家数:140下跌家数:252平均涨幅:-0.47%平均换手:3.20%总成交额:1158.16亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 27.41 | 52.07 | +1.19 | +4.54% | 71002 | 19656.21 | 16.77% | | 920014 | 特瑞斯 | 12.38 | 35.70 | +0.37 | +3.08% | 11630 | 1431.438 | 1.73% | | 920942 | 恒立钻具 | 32.07 | 68.31 | +0.92 | +2.95% | 17241 | 5464.475 | 4.17% | | 920717 | 瑞星股份 | 12.62 | 217.51 | +0.27 | +2.19% | 19083 | 2394.82 | 4.31% | | 920931 | 无锡鼎邦 | 15.19 | 78.04 | +0.19 | +1.27% | 8365 | 1272.123 | 2.91% | | 920158 | 长江能科 | 16.30 | -- | +0.13 | +0.80% | 21067 | 3457.345 | 5.52% | | 920278 | 鹿得医疗 | 8.92 | 58.01 | +0.04 | +0.45% | 12069 | 1076.247 | 1.63% | | 920414 | 欧普泰 | 11.66 | -38.20 | +0.05 | +0.43% | 15155 | 1776.23 | 2.75% | | 920101 | 志高机械 | 41.01 | 31.01 | +0.13 | +0.32% | 4325 | 1779.932 | 1.68% | | 920553 | 凯腾精工 | 10.10 | 58.11 | +0.02 | +0.20% | 16068 | 1624.876 | 1.75% | | 920895 | 花溪科技 | 21.05 | -485.76 | -0.01 | -0.05% | 8111 | 1713.044 | 2.82% | | 920992 | 中科美菱 | 17.95 | 91.13 | -0.04 | -0.22% | 12975 | 2309.266 | 2.74% | | 920802 | 保丽洁 | 15.56 | 53.24 | -0.06 | -0.38% | 6678 | 1046.803 | 3.02% | | 920112 | 巴兰仕 | 38.70 | -- | -0.18 | -0.46% | 3256 | 1262.235 | 1.40% | | 920475 | 三友科技 | 16.52 | -4855.00 | -0.08 | -0.48% | 5946 | 982.8151 | 1.41% | | 920925 | 锦好医疗 | 29.70 | 106.75 | -0.18 | -0.60% | 9469 | 2782.048 | 1.71% | | 920856 | 浩淼科技 | 16.90 | 40.04 | -0.14 | -0.82% | 8532 | 1447.138 | 1.61% | | 920300 | 辰光医疗 | 14.86 | -19.82 | -0.14 | -0.93% | 54231 | 8152.258 | 8.15% | | 920061 | 西磁科技 | 29.18 | 370.77 | -0.33 | -1.12% | 5668 | 1672.311 | 1.54% | | 920703 | 广厦环能 | 15.00 | 20.62 | -0.18 | -1.19% | 20451 | 3097.084 | 2.68% | | 920599 | 同力股份 | 19.65 | 10.47 | -0.26 | -1.31% | 45053 | 8898.153 | 1.29% | | 920174 | 五新隧装 | 47.78 | 55.92 | -0.65 | -1.34% | 12821 | 6145.927 | 1.47% | | 920522 | 纳科诺尔 | 56.28 | 129.64 | -0.82 | -1.44% | 23941 | 13505.16 | 1.84% | | 920080 | 奥美森 | 27.68 | -- | -0.42 | -1.49% | 10546 | 2931.135 | 4.65% | | 920091 | 大鹏工业 | 74.25 | -- | -1.31 | -1.73% | 60474 | 45636.77 | 44.50% | | 920284 | 灵鸽科技 | 38.69 | -137.53 | -0.71 | -1.80% | 20373 | 7983.901 | 3.01% | | 920026 | 卓兆点胶 | 34.82 | 81.10 | -0.82 | -2.30% | 8604 | 3019.134 | 2.31% | | 920781 | 瑞奇智造 | 9.51 | -250.21 | -0.31 | -3.16% | 68026 | 6526.869 | 6.66% | | 920152 | 昆工科技 | 25.76 | -35.04 | -0.93 | -3.48% | 21456 | 5635.708 | 2.61% |
|