|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 花溪科技(872895)专用设备制造业上涨家数:321下跌家数:58平均涨幅:+1.76%平均换手:3.46%总成交额:851.56亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873726 | 卓兆点胶 | 32.39 | -678.95 | +1.33 | +4.28% | 30567 | 9733.899 | 7.08% | | 832522 | 纳科诺尔 | 60.89 | 66.28 | +2.03 | +3.45% | 26718 | 16183.07 | 2.08% | | 833284 | 灵鸽科技 | 27.61 | -87.58 | +0.65 | +2.41% | 24960 | 6891.76 | 3.68% | | 873706 | 铁拓机械 | 29.10 | 56.11 | +0.22 | +0.76% | 67877 | 19598.41 | 16.03% | | 834014 | 特瑞斯 | 13.92 | 30.54 | +0.09 | +0.65% | 2945 | 410.8227 | 0.42% | | 836717 | 瑞星股份 | 12.90 | 93.95 | +0.08 | +0.62% | 3645 | 468.5733 | 0.82% | | 873703 | 广厦环能 | 16.53 | 19.14 | +0.10 | +0.61% | 4254 | 699.7518 | 0.56% | | 833781 | 瑞奇智造 | 11.94 | 106.57 | +0.07 | +0.59% | 11187 | 1332.579 | 1.10% | | 831152 | 昆工科技 | 20.93 | -39.18 | +0.10 | +0.48% | 5595 | 1167.959 | 0.68% | | 872895 | 花溪科技 | 30.48 | -504.96 | +0.08 | +0.26% | 2820 | 857.5924 | 0.98% | | 872931 | 无锡鼎邦 | 19.05 | 48.25 | 0.00 | 0.00% | 10876 | 2061.881 | 3.78% | | 836961 | 西磁科技 | 41.30 | 237.29 | -0.05 | -0.12% | 10521 | 4322.711 | 2.81% | | 836414 | 欧普泰 | 15.18 | -58.08 | -0.05 | -0.33% | 11036 | 1669.813 | 2.00% | | 832802 | 保丽洁 | 18.58 | 66.45 | -0.11 | -0.59% | 6587 | 1225.355 | 2.98% | | 430300 | 辰光医疗 | 17.79 | -25.27 | -0.27 | -1.50% | 41838 | 7364.641 | 6.29% | | 835892 | 中科美菱 | 22.38 | 116.61 | -0.45 | -1.97% | 27347 | 6112.959 | 9.80% | | 836942 | 恒立钻具 | 51.15 | 69.23 | -2.78 | -5.15% | 60010 | 30938.45 | 14.55% |
|