|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麒盛科技(603610)家具制造业上涨家数:8下跌家数:16平均涨幅:+0.13%平均换手:1.46%总成交额:16.43亿元 更新时间：2025-08-12 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603610 | 麒盛科技 | 14.40 | 32.67 | +1.31 | +10.01% | 318030 | 44680.96 | 9.01% | | 301061 | 匠心家居 | 102.74 | 29.57 | +3.63 | +3.66% | 7025 | 7078.16 | 0.49% | | 001238 | 浙江正特 | 45.60 | 942.53 | +0.96 | +2.15% | 3577 | 1614.82 | 1.12% | | 603709 | 中源家居 | 15.49 | -42.97 | +0.27 | +1.77% | 18523 | 2847.58 | 1.48% | | 603816 | 顾家家居 | 26.77 | 14.52 | +0.31 | +1.17% | 29467 | 7878.92 | 0.36% | | 603833 | 欧派家居 | 53.26 | 12.06 | +0.53 | +1.01% | 23529 | 12499.47 | 0.39% | | 603801 | 志邦家居 | 10.12 | 11.56 | +0.03 | +0.30% | 55711 | 5662.72 | 1.28% | | 603898 | 好莱客 | 11.49 | 51.05 | +0.03 | +0.26% | 15135 | 1740.19 | 0.49% | | 002489 | 浙江永强 | 3.71 | 13.96 | 0.00 | 0.00% | 103567 | 3848.74 | 0.54% | | 002572 | 索菲亚 | 13.75 | 10.88 | 0.00 | 0.00% | 38659 | 5325.9 | 0.59% | | 603008 | 喜临门 | 16.35 | 19.02 | 0.00 | 0.00% | 42593 | 6971.62 | 1.15% | | 603818 | 曲美家居 | 4.78 | -37.46 | 0.00 | 0.00% | 111799 | 5343.93 | 1.63% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 603661 | 恒林股份 | 30.18 | 19.78 | 0.00 | 0.00% | 3534 | 1068.57 | 0.25% | | 603326 | 我乐家居 | 9.20 | 20.59 | -0.01 | -0.11% | 18150 | 1673.99 | 0.57% | | 000663 | 永安林业 | 7.13 | -25.27 | -0.01 | -0.14% | 50087 | 3593.79 | 1.64% | | 002853 | 皮阿诺 | 13.03 | -6.43 | -0.02 | -0.15% | 14447 | 1883.19 | 1.12% | | 603208 | 江山欧派 | 14.94 | 31.69 | -0.06 | -0.40% | 8727 | 1307.58 | 0.49% | | 300729 | 乐歌股份 | 14.74 | 16.36 | -0.07 | -0.47% | 34488 | 5114.99 | 1.08% | | 603313 | 梦百合 | 8.37 | -42.44 | -0.04 | -0.48% | 24744 | 2074.76 | 0.43% | | 301336 | 趣睡科技 | 57.40 | 74.47 | -0.30 | -0.52% | 7779 | 4492.69 | 3.02% | | 001323 | 慕思股份 | 32.15 | 17.10 | -0.18 | -0.56% | 4001 | 1288.51 | 0.49% | | 603180 | 金牌家居 | 21.25 | 16.57 | -0.17 | -0.79% | 6340 | 1356.26 | 0.41% | | 603600 | 永艺股份 | 11.19 | 11.89 | -0.10 | -0.89% | 21189 | 2383.9 | 0.71% | | 301113 | 雅艺科技 | 22.97 | 184.71 | -0.24 | -1.03% | 4524 | 1046.03 | 0.82% | | 300616 | 尚品宅配 | 13.90 | -18.61 | -0.18 | -1.28% | 12474 | 1742.65 | 0.80% | | 920445 | 龙竹科技 | 10.84 | 80.73 | -0.16 | -1.45% | 18476 | 2026.146 | 1.76% | | 300749 | 顶固集创 | 9.16 | -11.69 | -0.15 | -1.61% | 41922 | 3847.22 | 2.66% | | 873132 | 泰鹏智能 | 23.05 | 133.03 | -0.57 | -2.41% | 6223 | 1450.529 | 2.21% | | 603216 | 梦天家居 | 14.25 | 49.59 | -0.62 | -4.17% | 149579 | 22427.78 | 6.72% |
|