|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麒盛科技(603610)家具制造业上涨家数:24下跌家数:6平均涨幅:+0.62%平均换手:2.04%总成交额:25.93亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301061 | 匠心家居 | 92.00 | 24.13 | +3.34 | +3.77% | 19355 | 17842.31 | 1.34% | | 603600 | 永艺股份 | 11.06 | 12.08 | +0.36 | +3.36% | 62249 | 6825.367 | 2.07% | | 301113 | 雅艺科技 | 21.93 | 209.82 | +0.62 | +2.91% | 21953 | 4817.118 | 3.98% | | 603709 | 中源家居 | 14.94 | -34.68 | +0.41 | +2.82% | 58071 | 8664.85 | 4.64% | | 300749 | 顶固集创 | 8.84 | -11.31 | +0.19 | +2.20% | 42831 | 3769.427 | 2.72% | | 603326 | 我乐家居 | 8.72 | 16.53 | +0.17 | +1.99% | 68565 | 5966.845 | 2.15% | | 603208 | 江山欧派 | 15.87 | 200.55 | +0.29 | +1.86% | 65264 | 10281.55 | 3.68% | | 603801 | 志邦家居 | 9.40 | 10.90 | +0.14 | +1.51% | 59927 | 5613.462 | 1.38% | | 300616 | 尚品宅配 | 12.37 | -14.61 | +0.18 | +1.48% | 24892 | 3073.794 | 1.61% | | 000663 | 永安林业 | 6.61 | -27.10 | +0.09 | +1.38% | 49545 | 3269.633 | 1.62% | | 603898 | 好莱客 | 10.13 | 52.32 | +0.13 | +1.30% | 31807 | 3230.836 | 1.02% | | 603313 | 梦百合 | 8.69 | -55.43 | +0.09 | +1.05% | 125584 | 10957.65 | 2.20% | | 002572 | 索菲亚 | 12.66 | 10.83 | +0.09 | +0.72% | 142473 | 18042.74 | 2.19% | | 603833 | 欧派家居 | 53.62 | 12.43 | +0.33 | +0.62% | 32753 | 17566.72 | 0.54% | | 002853 | 皮阿诺 | 11.83 | -5.52 | +0.07 | +0.60% | 28979 | 3433.564 | 2.25% | | 603661 | 恒林股份 | 32.16 | 19.93 | +0.19 | +0.59% | 9119 | 2924.433 | 0.66% | | 002489 | 浙江永强 | 3.74 | 17.39 | +0.02 | +0.54% | 330834 | 12427.13 | 1.73% | | 603818 | 曲美家居 | 3.88 | -31.32 | +0.02 | +0.52% | 162074 | 6327.705 | 2.36% | | 920445 | 龙竹科技 | 10.88 | 65.27 | +0.04 | +0.37% | 20795 | 2288.772 | 1.98% | | 603180 | 金牌家居 | 19.99 | 15.94 | +0.04 | +0.20% | 7576 | 1519.76 | 0.49% | | 603008 | 喜临门 | 17.48 | 18.28 | +0.03 | +0.17% | 56735 | 9897.493 | 1.53% | | 603816 | 顾家家居 | 30.09 | 16.04 | +0.03 | +0.10% | 37385 | 11255.53 | 0.46% | | 301336 | 趣睡科技 | 50.61 | 63.87 | +0.04 | +0.08% | 7090 | 3607.41 | 2.33% | | 001323 | 慕思股份 | 27.70 | 16.03 | +0.02 | +0.07% | 12349 | 3426.911 | 1.38% | | 001238 | 浙江正特 | 50.95 | 494.24 | -0.05 | -0.10% | 4271 | 2189.196 | 0.41% | | 300729 | 乐歌股份 | 14.91 | 16.72 | -0.02 | -0.13% | 50701 | 7587.055 | 1.59% | | 920132 | 泰鹏智能 | 21.41 | 145.97 | -0.13 | -0.60% | 5438 | 1173.638 | 1.93% | | 603216 | 梦天家居 | 18.01 | 55.99 | -0.30 | -1.64% | 63064 | 11557.02 | 2.83% | | 603389 | *ST亚振 | 35.41 | -76.29 | -0.90 | -2.48% | 73136 | 25966.54 | 2.78% | | 603610 | 麒盛科技 | 17.53 | 35.04 | -1.26 | -6.71% | 189248 | 33759.34 | 5.36% |
|