|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚杰微纤(300819)纺织业上涨家数:17下跌家数:31平均涨幅:-0.84%平均换手:2.34%总成交额:43.29亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600493 | 凤竹纺织 | 8.13 | 349.31 | +0.48 | +6.27% | 472168 | 38771.73 | 17.36% | | 920262 | 太湖雪 | 25.78 | 48.87 | +0.98 | +3.95% | 26641 | 6849.563 | 8.54% | | 605055 | 迎丰股份 | 9.98 | -161.94 | +0.31 | +3.21% | 156129 | 15486.52 | 3.55% | | 920394 | 民士达 | 38.50 | 46.55 | +0.75 | +1.99% | 15947 | 6118.095 | 1.10% | | 601339 | 百隆东方 | 5.27 | 14.44 | +0.06 | +1.15% | 62313 | 3276.607 | 0.42% | | 603365 | 水星家纺 | 20.30 | 13.69 | +0.23 | +1.15% | 8418 | 1713.87 | 0.32% | | 002394 | 联发股份 | 13.16 | 12.73 | +0.11 | +0.84% | 67680 | 8894.34 | 2.09% | | 600987 | 航民股份 | 7.01 | 9.84 | +0.05 | +0.72% | 65154 | 4555.311 | 0.64% | | 300918 | 南山智尚 | 15.49 | 42.70 | +0.09 | +0.58% | 54005 | 8266.88 | 1.07% | | 002397 | 梦洁股份 | 4.10 | 99.57 | +0.02 | +0.49% | 170151 | 6962.483 | 2.63% | | 002327 | 富安娜 | 6.68 | 13.70 | +0.03 | +0.45% | 53130 | 3552.895 | 1.09% | | 605155 | 西大门 | 16.31 | 25.31 | +0.07 | +0.43% | 18241 | 2995.479 | 0.96% | | 000850 | 华茂股份 | 4.79 | 14.74 | +0.02 | +0.42% | 587579 | 28538.79 | 6.23% | | 002293 | 罗莱生活 | 9.61 | 15.67 | +0.03 | +0.31% | 33623 | 3235.852 | 0.41% | | 000726 | 鲁泰A | 6.94 | 9.07 | +0.02 | +0.29% | 39936 | 2775.67 | 0.68% | | 603889 | 新澳股份 | 7.50 | 12.57 | +0.02 | +0.27% | 35663 | 2684.821 | 0.49% | | 300993 | 玉马科技 | 15.06 | 27.61 | +0.01 | +0.07% | 42177 | 6388.21 | 1.75% | | 300888 | 稳健医疗 | 37.33 | 24.86 | -0.10 | -0.27% | 22438 | 8401.05 | 0.39% | | 600630 | 龙头股份 | 9.22 | 123.86 | -0.04 | -0.43% | 83237 | 7709.331 | 1.96% | | 002042 | 华孚时尚 | 4.05 | -33.89 | -0.02 | -0.49% | 151983 | 6186.35 | 0.89% | | 603558 | 健盛集团 | 11.39 | 10.54 | -0.07 | -0.61% | 18909 | 2162.95 | 0.55% | | 002516 | 旷达科技 | 6.38 | 51.96 | -0.04 | -0.62% | 134649 | 8577.038 | 0.92% | | 603055 | 台华新材 | 8.89 | 15.05 | -0.06 | -0.67% | 10201 | 906.91 | 0.11% | | 603238 | 诺邦股份 | 16.81 | 24.50 | -0.12 | -0.71% | 12045 | 2020.817 | 0.68% | | 002193 | 如意集团 | 5.40 | -2.26 | -0.04 | -0.74% | 72641 | 3916.854 | 2.78% | | 603073 | 彩蝶实业 | 17.99 | 21.52 | -0.15 | -0.83% | 7766 | 1396.45 | 2.08% | | 300877 | 金春股份 | 25.75 | 33.53 | -0.27 | -1.04% | 7417 | 1911.81 | 0.62% | | 600626 | 申达股份 | 4.45 | 68.83 | -0.05 | -1.11% | 76029 | 3389.505 | 0.69% | | 002144 | 宏达高科 | 12.34 | 100.05 | -0.14 | -1.12% | 22130 | 2735.83 | 1.61% | | 605080 | 浙江自然 | 22.07 | 15.26 | -0.26 | -1.16% | 5816 | 1290.89 | 0.41% | | 605180 | 华生科技 | 13.82 | 87.41 | -0.18 | -1.29% | 7181 | 994.84 | 0.42% | | 600448 | 华纺股份 | 3.07 | -14.13 | -0.04 | -1.29% | 96407 | 2973.13 | 1.53% | | 601599 | 浙文影业 | 3.75 | 36.13 | -0.05 | -1.32% | 141686 | 5361.24 | 1.22% | | 300577 | 开润股份 | 21.97 | 15.58 | -0.30 | -1.35% | 6494 | 1429.156 | 0.46% | | 603307 | 扬州金泉 | 38.80 | 21.89 | -0.56 | -1.42% | 1883 | 734.36 | 1.11% | | 300658 | 延江股份 | 12.28 | 111.74 | -0.24 | -1.92% | 93457 | 11658.53 | 4.14% | | 605003 | 众望布艺 | 23.19 | 39.13 | -0.51 | -2.15% | 3757 | 877.9887 | 0.34% | | 300163 | 先锋新材 | 4.03 | 20.58 | -0.10 | -2.42% | 119280 | 4846.02 | 2.63% | | 603665 | 康隆达 | 29.51 | -16.47 | -0.98 | -3.21% | 22918 | 6796.52 | 1.43% | | 003041 | 真爱美家 | 41.22 | 23.74 | -1.38 | -3.24% | 18841 | 7903.039 | 1.38% | | 600232 | 金鹰股份 | 7.45 | -121.48 | -0.28 | -3.62% | 316314 | 23880.99 | 8.67% | | 300819 | 聚杰微纤 | 25.34 | 64.01 | -1.00 | -3.80% | 28006 | 7164.129 | 2.08% | | 603130 | 云中马 | 47.54 | 78.18 | -1.90 | -3.84% | 24737 | 11875.32 | 1.80% | | 300952 | 恒辉安防 | 32.38 | 53.50 | -1.31 | -3.89% | 29887 | 9828.404 | 2.85% | | 600156 | 华升股份 | 8.06 | -75.48 | -0.34 | -4.05% | 83484 | 6839.244 | 2.08% | | 605189 | 富春染织 | 15.01 | 63.71 | -0.64 | -4.09% | 28738 | 4347.281 | 1.48% | | 002083 | 孚日股份 | 10.75 | 33.11 | -0.55 | -4.87% | 947075.1 | 103779.4 | 10.01% | | 000955 | 欣龙控股 | 6.22 | -1331.05 | -0.34 | -5.18% | 306329 | 19915.12 | 5.69% |
|