|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉美包装(002969)金属制品业上涨家数:64下跌家数:47平均涨幅:+0.26%平均换手:1.30%总成交额:104.88亿元 更新时间：2026-01-16 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601096 | 宏盛华源 | 4.83 | 38.61 | +0.44 | +10.02% | 871882 | 41351.58 | 5.31% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 175942 | 38464.23 | 3.17% | | 601700 | 风范股份 | 6.38 | 266.74 | +0.58 | +10.00% | 319450 | 20298.7 | 2.80% | | 300953 | 震裕科技 | 171.10 | 60.15 | +12.65 | +7.98% | 49071 | 82534.97 | 3.94% | | 603577 | 汇金通 | 11.17 | 28.68 | +0.41 | +3.81% | 66413 | 7404.09 | 1.96% | | 301575 | 艾芬达 | 53.49 | 36.20 | +1.83 | +3.54% | 11625 | 6238.19 | 7.03% | | 300885 | 海昌新材 | 29.54 | 107.63 | +0.97 | +3.40% | 50143 | 14783.02 | 3.00% | | 920634 | 新威凌 | 29.81 | 92.70 | +0.96 | +3.33% | 23870 | 6882.74 | 5.90% | | 301040 | 中环海陆 | 32.35 | -21.22 | +1.01 | +3.22% | 31766 | 10338.19 | 3.37% | | 605376 | 博迁新材 | 63.16 | 107.30 | +1.83 | +2.98% | 15656 | 9829.97 | 0.60% | | 002850 | 科达利 | 161.39 | 27.06 | +3.70 | +2.35% | 11384 | 18248.12 | 0.57% | | 300828 | 锐新科技 | 17.87 | 65.49 | +0.40 | +2.29% | 14644 | 2599.14 | 1.17% | | 688059 | 华锐精密 | 90.20 | 50.43 | +1.90 | +2.15% | 10393.82 | 9479.137 | 1.19% | | 603040 | 新坐标 | 85.33 | 44.93 | +1.71 | +2.04% | 6136 | 5231.98 | 0.45% | | 002478 | 常宝股份 | 9.14 | 13.38 | +0.17 | +1.90% | 146679 | 13481.56 | 2.03% | | 002026 | 山东威达 | 15.58 | 20.77 | +0.28 | +1.83% | 65930 | 10203.79 | 1.56% | | 000039 | 中集集团 | 9.79 | 19.48 | +0.16 | +1.66% | 152571 | 14843.92 | 0.66% | | 002487 | 大金重工 | 55.00 | 32.50 | +0.89 | +1.64% | 75255 | 41360.92 | 1.19% | | 002297 | 博云新材 | 11.72 | -330.08 | +0.18 | +1.56% | 98187 | 11460.63 | 1.71% | | 688308 | 欧科亿 | 32.92 | 281.09 | +0.49 | +1.51% | 10022.57 | 3287.379 | 0.63% | | 600114 | 东睦股份 | 31.30 | 36.90 | +0.46 | +1.49% | 45823 | 14322.01 | 0.74% | | 920751 | 惠同新材 | 25.43 | 46.88 | +0.37 | +1.48% | 6070 | 1518.422 | 0.73% | | 300345 | 华民股份 | 6.46 | -17.61 | +0.09 | +1.41% | 18715 | 1202.01 | 0.39% | | 002132 | 恒星科技 | 3.65 | 337.94 | +0.05 | +1.39% | 52529 | 1907.32 | 0.38% | | 603969 | 银龙股份 | 10.63 | 26.72 | +0.14 | +1.33% | 47228 | 5031.39 | 0.56% | | 920505 | 九菱科技 | 50.55 | 165.04 | +0.60 | +1.20% | 8237 | 4140.774 | 2.27% | | 688379 | 华光新材 | 55.39 | 31.21 | +0.65 | +1.19% | 7761.18 | 4321.927 | 0.86% | | 301587 | 中瑞股份 | 24.52 | 78.32 | +0.28 | +1.16% | 5600 | 1367.15 | 0.76% | | 003043 | 华亚智能 | 54.30 | 114.19 | +0.61 | +1.14% | 8686 | 4732.3 | 1.04% | | 002965 | 祥鑫科技 | 40.99 | 43.71 | +0.44 | +1.09% | 19588 | 8071.6 | 0.98% | | 920510 | 丰光精密 | 19.98 | -379.43 | +0.21 | +1.06% | 8499 | 1696.279 | 0.91% | | 603848 | 好太太 | 19.06 | 38.11 | +0.20 | +1.06% | 6589 | 1252.79 | 0.16% | | 688355 | 明志科技 | 19.41 | 41.79 | +0.20 | +1.04% | 5115.34 | 1007.553 | 0.41% | | 002976 | 瑞玛精密 | 28.46 | 3166.20 | +0.27 | +0.96% | 6623 | 1875.39 | 0.99% | | 002444 | 巨星科技 | 38.12 | 18.04 | +0.32 | +0.85% | 16877 | 6398.89 | 0.15% | | 001239 | 永达股份 | 16.77 | 38.02 | +0.14 | +0.84% | 15960 | 2675.46 | 1.40% | | 301398 | 星源卓镁 | 61.58 | 99.49 | +0.50 | +0.82% | 3214 | 1969.71 | 0.86% | | 002135 | 东南网架 | 5.19 | 74.21 | +0.04 | +0.78% | 134887 | 7096.25 | 1.29% | | 002564 | 天沃科技 | 8.03 | 90.54 | +0.06 | +0.75% | 56243 | 4491.13 | 0.65% | | 301307 | 美利信 | 34.40 | -21.91 | +0.24 | +0.70% | 22353 | 7686.04 | 2.05% | | 002846 | 英联股份 | 18.11 | -1186.66 | +0.11 | +0.61% | 76720 | 13894.93 | 2.99% | | 301160 | 翔楼新材 | 71.21 | 36.36 | +0.42 | +0.59% | 4834 | 3452.78 | 0.67% | | 920693 | 阿为特 | 42.28 | 312.17 | +0.23 | +0.55% | 1786 | 758.0106 | 0.49% | | 001221 | 悍高集团 | 60.19 | 36.22 | +0.31 | +0.52% | 3098 | 1859.43 | 0.89% | | 002150 | 通润装备 | 21.48 | 31.45 | +0.11 | +0.51% | 45590 | 9846.1 | 1.27% | | 301004 | 嘉益股份 | 53.36 | 13.66 | +0.26 | +0.49% | 657 | 349.06 | 0.05% | | 000778 | 新兴铸管 | 4.36 | 45.07 | +0.02 | +0.46% | 96633 | 4207.6 | 0.25% | | 300988 | 津荣天宇 | 25.99 | 35.45 | +0.11 | +0.43% | 48374 | 12942.72 | 4.53% | | 002921 | 联诚精密 | 19.47 | -116.11 | +0.08 | +0.41% | 18537 | 3616.14 | 1.44% | | 002615 | 哈尔斯 | 7.75 | 22.34 | +0.03 | +0.39% | 11306 | 874.89 | 0.37% | | 688786 | 悦安新材 | 31.08 | 59.28 | +0.12 | +0.39% | 2800.03 | 867.2199 | 0.19% | | 605123 | 派克新材 | 107.72 | 51.30 | +0.41 | +0.38% | 12967 | 14019.44 | 1.07% | | 601968 | 宝钢包装 | 5.46 | 36.44 | +0.02 | +0.37% | 17677 | 963.53 | 0.14% | | 300946 | 恒而达 | 55.07 | 164.09 | +0.20 | +0.36% | 5551 | 3076.31 | 0.73% | | 603339 | 四方科技 | 14.26 | 28.27 | +0.05 | +0.35% | 16025 | 2293.23 | 0.52% | | 300488 | 恒锋工具 | 33.12 | 39.07 | +0.11 | +0.33% | 3170 | 1051.48 | 0.22% | | 301063 | 海锅股份 | 25.50 | 44.79 | +0.08 | +0.31% | 5001 | 1275.79 | 0.52% | | 688186 | 广大特材 | 24.69 | 24.38 | +0.06 | +0.24% | 21018.28 | 5201.735 | 0.75% | | 000890 | 法尔胜 | 5.34 | -25.65 | +0.01 | +0.19% | 63154 | 3396.92 | 1.51% | | 300328 | 宜安科技 | 17.24 | -10779.86 | +0.03 | +0.17% | 61163 | 10617.1 | 0.89% | | 002514 | 宝馨科技 | 5.85 | -6.42 | +0.01 | +0.17% | 36179 | 2126.39 | 0.65% | | 301163 | 宏德股份 | 28.57 | 64.70 | +0.04 | +0.14% | 3951 | 1131.02 | 0.72% | | 300881 | 盛德鑫泰 | 36.43 | 21.71 | +0.05 | +0.14% | 3260 | 1185.53 | 0.57% | | 603348 | 文灿股份 | 20.81 | 323.20 | +0.01 | +0.05% | 4481 | 932.41 | 0.14% | | 600496 | 精工钢构 | 4.48 | 14.24 | 0.00 | 0.00% | 40509 | 1815.32 | 0.20% | | 920699 | 海达尔 | 54.76 | 31.44 | 0.00 | 0.00% | 1284 | 706.1806 | 0.62% | | 301268 | 铭利达 | 19.25 | -18.78 | -0.01 | -0.05% | 5644 | 1090.13 | 0.16% | | 002403 | 爱仕达 | 12.69 | -94.85 | -0.01 | -0.08% | 6966 | 886.96 | 0.23% | | 301522 | 上大股份 | 41.71 | 136.73 | -0.04 | -0.10% | 37565 | 15856.46 | 1.33% | | 002443 | 金洲管道 | 8.78 | 26.54 | -0.01 | -0.11% | 38672 | 3389.15 | 0.74% | | 605158 | 华达新材 | 8.23 | 25.71 | -0.01 | -0.12% | 4143 | 341.06 | 0.08% | | 601686 | 友发集团 | 6.47 | 11.53 | -0.01 | -0.15% | 12771 | 828.72 | 0.09% | | 002318 | 久立特材 | 29.46 | 16.86 | -0.06 | -0.20% | 13954 | 4133.57 | 0.15% | | 002032 | 苏泊尔 | 44.28 | 16.29 | -0.10 | -0.23% | 5408 | 2397.96 | 0.07% | | 603985 | 恒润股份 | 15.90 | -23429.02 | -0.04 | -0.25% | 23369 | 3732.73 | 0.53% | | 920057 | 百甲科技 | 6.94 | -257.12 | -0.02 | -0.29% | 9086 | 631.3409 | 0.79% | | 002752 | 昇兴股份 | 6.72 | 22.17 | -0.02 | -0.30% | 52496 | 3524.43 | 0.54% | | 688456 | 有研粉材 | 61.77 | 90.59 | -0.19 | -0.31% | 8715.03 | 5415.46 | 0.84% | | 002843 | 泰嘉股份 | 21.53 | 128.16 | -0.09 | -0.42% | 22529 | 4846.75 | 0.90% | | 002547 | 春兴精工 | 4.61 | -23.39 | -0.02 | -0.43% | 49749 | 2302.25 | 0.45% | | 605268 | 王力安防 | 10.78 | 27.15 | -0.05 | -0.46% | 7423 | 797.27 | 0.17% | | 000055 | 方大集团 | 4.21 | 411.27 | -0.02 | -0.47% | 19655 | 828.95 | 0.29% | | 603629 | 利通电子 | 29.14 | 40.70 | -0.14 | -0.48% | 26491 | 7773.91 | 1.03% | | 301202 | 朗威股份 | 42.29 | 62.97 | -0.21 | -0.49% | 4064 | 1727.55 | 1.09% | | 002760 | 凤形股份 | 21.57 | -40.14 | -0.11 | -0.51% | 6269 | 1351.74 | 0.58% | | 002701 | 奥瑞金 | 5.85 | 13.54 | -0.03 | -0.51% | 50212 | 2942.89 | 0.20% | | 002084 | 海鸥住工 | 3.88 | -13.81 | -0.02 | -0.51% | 39389 | 1529.16 | 0.61% | | 002652 | 扬子新材 | 3.87 | -95.72 | -0.02 | -0.51% | 63962 | 2474.28 | 1.25% | | 002722 | 物产金轮 | 15.89 | 24.90 | -0.09 | -0.56% | 8584 | 1364.79 | 0.45% | | 920007 | 酉立智能 | 70.59 | 29.03 | -0.40 | -0.56% | 341 | 241.4153 | 0.32% | | 001226 | 拓山重工 | 48.46 | 168.72 | -0.29 | -0.59% | 4015 | 1949.78 | 1.18% | | 920720 | 吉冈精密 | 14.36 | 65.63 | -0.10 | -0.69% | 6600 | 951.2721 | 0.92% | | 600615 | 鑫源智造 | 12.03 | 273.97 | -0.09 | -0.74% | 6903 | 833.21 | 0.31% | | 603278 | 大业股份 | 12.82 | -111.72 | -0.10 | -0.77% | 120241 | 15502.48 | 3.52% | | 603937 | 丽岛新材 | 12.29 | -56.27 | -0.10 | -0.81% | 8668 | 1063.29 | 0.41% | | 600558 | 大西洋 | 6.44 | 27.42 | -0.06 | -0.92% | 59677 | 3866.97 | 0.66% | | 600992 | 贵绳股份 | 13.41 | -46.24 | -0.13 | -0.96% | 10456 | 1407.69 | 0.43% | | 002791 | 坚朗五金 | 21.83 | 104.84 | -0.23 | -1.04% | 14113 | 3090.77 | 0.74% | | 002374 | 中锐股份 | 3.72 | -15.05 | -0.04 | -1.06% | 67291 | 2514.93 | 0.62% | | 002541 | 鸿路钢构 | 20.18 | 22.71 | -0.22 | -1.08% | 25786 | 5179.8 | 0.52% | | 002445 | 中南文化 | 2.66 | 60.76 | -0.03 | -1.12% | 158529 | 4230.19 | 0.67% | | 300985 | 致远新能 | 18.94 | -18.29 | -0.22 | -1.15% | 8356 | 1585.11 | 0.45% | | 301055 | 张小泉 | 25.05 | 85.29 | -0.40 | -1.57% | 41833 | 10451.41 | 2.68% | | 002743 | 富煌钢构 | 5.74 | 100.80 | -0.10 | -1.71% | 45104 | 2604.42 | 1.04% | | 301377 | 鼎泰高科 | 157.13 | 191.18 | -3.27 | -2.04% | 14214 | 22639.57 | 2.00% | | 000969 | 安泰科技 | 26.99 | 90.31 | -0.57 | -2.07% | 356767 | 97824.16 | 3.45% | | 301137 | 哈焊华通 | 57.94 | 212.29 | -1.70 | -2.85% | 32091 | 18745.78 | 1.78% | | 603112 | 华翔股份 | 18.95 | 19.13 | -0.74 | -3.76% | 53218 | 10207.15 | 1.05% | | 002787 | 华源控股 | 13.68 | 46.94 | -0.57 | -4.00% | 179729 | 25068.52 | 7.16% | | 002969 | 嘉美包装 | 15.96 | 108.25 | -1.42 | -8.17% | 406162 | 67411.88 | 4.07% | | 600477 | 杭萧钢构 | 3.61 | 76.04 | -0.40 | -9.98% | 594951 | 21487.26 | 2.51% | | 002342 | 巨力索具 | 11.34 | -339.95 | -1.26 | -10.00% | 77536 | 8792.58 | 0.81% | | 300986 | 志特新材 | 29.24 | 91.10 | -4.14 | -12.40% | 346253 | 97435.55 | 8.41% |
|