|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉美包装(002969)金属制品业上涨家数:51下跌家数:59平均涨幅:-0.07%平均换手:3.20%总成交额:204.88亿元 更新时间：2025-11-14 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002846 | 英联股份 | 20.75 | -1359.65 | +1.89 | +10.02% | 438630 | 86182.76 | 17.07% | | 000039 | 中集集团 | 8.94 | 17.79 | +0.81 | +9.96% | 1794738 | 156398.9 | 7.80% | | 300988 | 津荣天宇 | 25.73 | 35.09 | +1.95 | +8.20% | 140565 | 35730.85 | 13.18% | | 688786 | 悦安新材 | 29.86 | 56.96 | +1.85 | +6.60% | 33764.22 | 9779.268 | 2.35% | | 920699 | 海达尔 | 55.54 | 31.88 | +2.96 | +5.63% | 13111 | 7391.914 | 6.28% | | 300828 | 锐新科技 | 17.31 | 63.44 | +0.71 | +4.28% | 95880 | 16484.38 | 7.63% | | 301004 | 嘉益股份 | 59.30 | 15.15 | +1.90 | +3.31% | 14006 | 8284.94 | 1.03% | | 002791 | 坚朗五金 | 24.35 | 116.95 | +0.74 | +3.13% | 114794 | 27898.59 | 6.00% | | 002965 | 祥鑫科技 | 38.35 | 40.90 | +1.05 | +2.82% | 111879 | 43103.34 | 5.61% | | 300985 | 致远新能 | 21.00 | -20.28 | +0.51 | +2.49% | 28389 | 5912.09 | 1.52% | | 002843 | 泰嘉股份 | 20.45 | 121.73 | +0.47 | +2.35% | 113350 | 23324.6 | 4.52% | | 301268 | 铭利达 | 21.16 | -20.65 | +0.44 | +2.12% | 26321 | 5544.38 | 0.75% | | 601686 | 友发集团 | 6.71 | 11.78 | +0.13 | +1.98% | 219487 | 14768 | 1.51% | | 000890 | 法尔胜 | 4.95 | -23.77 | +0.09 | +1.85% | 138022 | 6797.271 | 3.29% | | 603112 | 华翔股份 | 17.96 | 18.13 | +0.28 | +1.58% | 101456 | 18237.78 | 2.01% | | 002743 | 富煌钢构 | 5.86 | 102.90 | +0.09 | +1.56% | 83489 | 4875.47 | 1.92% | | 301163 | 宏德股份 | 29.63 | 67.10 | +0.45 | +1.54% | 13630 | 4039.67 | 2.49% | | 002445 | 中南文化 | 2.71 | 61.90 | +0.04 | +1.50% | 664432 | 17943.78 | 2.81% | | 002342 | 巨力索具 | 7.58 | -234.27 | +0.10 | +1.34% | 280303 | 21160.47 | 2.94% | | 600992 | 贵绳股份 | 14.63 | -50.45 | +0.18 | +1.25% | 48515 | 7071.609 | 1.98% | | 002752 | 昇兴股份 | 6.52 | 21.51 | +0.08 | +1.24% | 392358 | 25405.71 | 4.02% | | 002652 | 扬子新材 | 4.13 | -102.16 | +0.05 | +1.23% | 123041 | 5100.99 | 2.40% | | 301040 | 中环海陆 | 23.97 | -15.72 | +0.29 | +1.22% | 28311 | 6795.791 | 3.00% | | 600615 | 鑫源智造 | 12.51 | 284.90 | +0.15 | +1.21% | 34889 | 4355.39 | 1.55% | | 002921 | 联诚精密 | 16.68 | -99.47 | +0.20 | +1.21% | 30624 | 5079.94 | 2.38% | | 002722 | 物产金轮 | 16.75 | 26.25 | +0.17 | +1.03% | 44544 | 7482.45 | 2.33% | | 002084 | 海鸥住工 | 4.16 | -14.80 | +0.04 | +0.97% | 254248 | 10524.81 | 3.94% | | 688379 | 华光新材 | 48.09 | 27.10 | +0.45 | +0.94% | 11688.22 | 5600.902 | 1.30% | | 002403 | 爱仕达 | 13.54 | -101.20 | +0.12 | +0.89% | 47861 | 6512.01 | 1.61% | | 920007 | 酉立智能 | 73.52 | 29.72 | +0.65 | +0.89% | 4059 | 2982.868 | 3.81% | | 603969 | 银龙股份 | 9.56 | 24.03 | +0.08 | +0.84% | 89053 | 8519.72 | 1.06% | | 605268 | 王力安防 | 10.77 | 27.12 | +0.09 | +0.84% | 38364 | 4130.64 | 0.88% | | 301160 | 翔楼新材 | 60.36 | 30.82 | +0.50 | +0.84% | 8329 | 5024.2 | 1.15% | | 688355 | 明志科技 | 19.47 | 41.92 | +0.14 | +0.72% | 11932.27 | 2320.855 | 0.96% | | 300881 | 盛德鑫泰 | 37.77 | 22.51 | +0.26 | +0.69% | 17818 | 6724.89 | 3.10% | | 605158 | 华达新材 | 8.92 | 27.87 | +0.06 | +0.68% | 25610 | 2285.53 | 0.50% | | 002564 | 天沃科技 | 8.98 | 101.25 | +0.06 | +0.67% | 181984 | 16359.23 | 2.12% | | 002487 | 大金重工 | 46.33 | 27.38 | +0.29 | +0.63% | 101475 | 47210.29 | 1.61% | | 603278 | 大业股份 | 9.72 | -84.70 | +0.06 | +0.62% | 48048 | 4656.93 | 1.41% | | 002150 | 通润装备 | 23.32 | 34.37 | +0.13 | +0.56% | 441349 | 103673.8 | 12.31% | | 603348 | 文灿股份 | 21.74 | 337.65 | +0.11 | +0.51% | 21025 | 4558.82 | 0.67% | | 002615 | 哈尔斯 | 8.55 | 24.65 | +0.04 | +0.47% | 95914 | 8216.24 | 3.14% | | 000055 | 方大集团 | 4.51 | 440.57 | +0.02 | +0.45% | 139264 | 6286.41 | 2.06% | | 002032 | 苏泊尔 | 49.34 | 18.16 | +0.19 | +0.39% | 14410 | 7104.169 | 0.18% | | 301575 | 艾芬达 | 54.72 | 37.03 | +0.18 | +0.33% | 7070 | 3858.28 | 4.28% | | 002514 | 宝馨科技 | 6.88 | -7.55 | +0.02 | +0.29% | 232621 | 15916.04 | 4.20% | | 301587 | 中瑞股份 | 25.34 | 80.94 | +0.07 | +0.28% | 26714 | 6728.871 | 3.64% | | 920505 | 九菱科技 | 51.11 | 166.86 | +0.12 | +0.24% | 14452 | 7324.599 | 3.98% | | 001226 | 拓山重工 | 38.11 | 132.68 | +0.08 | +0.21% | 9367 | 3588.17 | 2.76% | | 002135 | 东南网架 | 4.90 | 70.06 | +0.01 | +0.20% | 84494 | 4134.09 | 0.81% | | 603985 | 恒润股份 | 15.62 | -23016.43 | +0.02 | +0.13% | 40389 | 6313.45 | 0.92% | | 002297 | 博云新材 | 9.14 | -257.42 | 0.00 | 0.00% | 102906 | 9415.78 | 1.80% | | 300345 | 华民股份 | 7.33 | -19.98 | 0.00 | 0.00% | 253785 | 18623.32 | 5.69% | | 603848 | 好太太 | 20.52 | 41.03 | 0.00 | 0.00% | 21169 | 4357.57 | 0.53% | | 300885 | 海昌新材 | 20.33 | 74.07 | -0.01 | -0.05% | 23001 | 4680.72 | 1.38% | | 603339 | 四方科技 | 13.79 | 27.34 | -0.01 | -0.07% | 18261 | 2523.66 | 0.59% | | 002760 | 凤形股份 | 23.18 | -43.14 | -0.02 | -0.09% | 21929 | 5099.93 | 2.03% | | 603937 | 丽岛新材 | 13.46 | -61.62 | -0.03 | -0.22% | 56496 | 7718.99 | 2.70% | | 000778 | 新兴铸管 | 4.33 | 44.76 | -0.01 | -0.23% | 432019 | 18704.87 | 1.11% | | 300946 | 恒而达 | 51.82 | 154.40 | -0.12 | -0.23% | 7137 | 3691.26 | 0.94% | | 301055 | 张小泉 | 20.31 | 69.15 | -0.05 | -0.25% | 10684 | 2176.46 | 0.68% | | 301202 | 朗威股份 | 41.77 | 62.19 | -0.11 | -0.26% | 8161 | 3406.14 | 2.19% | | 002976 | 瑞玛精密 | 26.84 | 2416.92 | -0.09 | -0.33% | 21956 | 5913.44 | 3.37% | | 002443 | 金洲管道 | 8.06 | 24.37 | -0.03 | -0.37% | 74051 | 5988.08 | 1.43% | | 300986 | 志特新材 | 11.58 | 36.08 | -0.05 | -0.43% | 49809 | 5788.7 | 1.21% | | 001239 | 永达股份 | 16.70 | 37.86 | -0.08 | -0.48% | 22196 | 3721.79 | 1.95% | | 300488 | 恒锋工具 | 32.85 | 38.75 | -0.16 | -0.48% | 6754 | 2222.31 | 0.47% | | 688308 | 欧科亿 | 30.64 | 261.62 | -0.20 | -0.65% | 50602.43 | 15435.61 | 3.19% | | 301377 | 鼎泰高科 | 112.22 | 136.54 | -0.78 | -0.69% | 67817 | 76231.97 | 9.55% | | 003043 | 华亚智能 | 51.30 | 108.01 | -0.36 | -0.70% | 16731 | 8615.8 | 2.00% | | 603577 | 汇金通 | 10.64 | 27.32 | -0.08 | -0.75% | 78392 | 8352.1 | 2.31% | | 002969 | 嘉美包装 | 3.91 | 25.21 | -0.03 | -0.76% | 103768 | 4081.4 | 1.09% | | 001221 | 悍高集团 | 57.88 | 34.83 | -0.46 | -0.79% | 10711 | 6258.02 | 3.07% | | 920057 | 百甲科技 | 7.44 | -275.65 | -0.06 | -0.80% | 21090 | 1575.833 | 1.83% | | 002541 | 鸿路钢构 | 17.98 | 20.24 | -0.18 | -0.99% | 48623 | 8831.489 | 0.98% | | 601968 | 宝钢包装 | 5.61 | 37.44 | -0.06 | -1.06% | 102008 | 5736.38 | 0.80% | | 601096 | 宏盛华源 | 4.63 | 37.02 | -0.05 | -1.07% | 185329 | 8585.99 | 1.13% | | 603629 | 利通电子 | 27.53 | 38.41 | -0.31 | -1.11% | 59349 | 16321.98 | 2.31% | | 920510 | 丰光精密 | 18.53 | -351.89 | -0.21 | -1.12% | 10835 | 2018.79 | 1.15% | | 688186 | 广大特材 | 23.85 | 23.55 | -0.28 | -1.16% | 34153.59 | 8167.53 | 1.22% | | 601700 | 风范股份 | 5.33 | 222.84 | -0.07 | -1.30% | 319430 | 17277.87 | 2.80% | | 600558 | 大西洋 | 5.99 | 25.51 | -0.08 | -1.32% | 187904 | 11313 | 2.09% | | 603626 | 科森科技 | 12.72 | -19.74 | -0.18 | -1.40% | 252646 | 32103.27 | 4.55% | | 688456 | 有研粉材 | 46.53 | 68.24 | -0.68 | -1.44% | 5378.71 | 2515.98 | 0.52% | | 600496 | 精工钢构 | 4.38 | 13.93 | -0.07 | -1.57% | 321059 | 14118.89 | 1.61% | | 301522 | 上大股份 | 34.67 | 113.65 | -0.56 | -1.59% | 54713 | 18993.59 | 1.94% | | 300953 | 震裕科技 | 147.38 | 51.81 | -2.40 | -1.60% | 21588 | 31964.71 | 1.73% | | 600477 | 杭萧钢构 | 3.07 | 64.67 | -0.05 | -1.60% | 1231546 | 38029.89 | 5.20% | | 605123 | 派克新材 | 72.14 | 34.36 | -1.19 | -1.62% | 15574 | 11320.28 | 1.29% | | 002132 | 恒星科技 | 4.24 | 392.56 | -0.07 | -1.62% | 1005479 | 42812.24 | 7.18% | | 002444 | 巨星科技 | 31.39 | 14.86 | -0.57 | -1.78% | 58821 | 18585.1 | 0.51% | | 002026 | 山东威达 | 15.65 | 20.87 | -0.29 | -1.82% | 129072 | 20325.05 | 3.05% | | 301307 | 美利信 | 38.33 | -24.41 | -0.72 | -1.84% | 82340 | 31535.54 | 7.55% | | 920720 | 吉冈精密 | 15.52 | 70.93 | -0.31 | -1.96% | 16951 | 2649.762 | 2.37% | | 600114 | 东睦股份 | 27.60 | 32.53 | -0.57 | -2.02% | 95352 | 26464.91 | 1.55% | | 920751 | 惠同新材 | 21.22 | 39.12 | -0.44 | -2.03% | 9820 | 2104.287 | 1.18% | | 002318 | 久立特材 | 25.84 | 14.79 | -0.54 | -2.05% | 88222 | 22945.38 | 0.92% | | 300328 | 宜安科技 | 15.75 | -9848.19 | -0.35 | -2.17% | 136908 | 21703.29 | 1.99% | | 002547 | 春兴精工 | 5.37 | -27.25 | -0.12 | -2.19% | 626221 | 34015.68 | 5.67% | | 002478 | 常宝股份 | 7.97 | 11.67 | -0.18 | -2.21% | 604300 | 48107.32 | 8.36% | | 605376 | 博迁新材 | 50.55 | 85.88 | -1.19 | -2.30% | 26026 | 13280.55 | 0.99% | | 920693 | 阿为特 | 41.31 | 305.01 | -0.99 | -2.34% | 6319 | 2625.558 | 1.73% | | 002701 | 奥瑞金 | 5.98 | 13.84 | -0.16 | -2.61% | 289276 | 17472.28 | 1.13% | | 603040 | 新坐标 | 73.63 | 38.78 | -2.03 | -2.68% | 9364 | 6937.88 | 0.69% | | 920634 | 新威凌 | 27.38 | 85.14 | -0.84 | -2.98% | 13871 | 3827.401 | 3.43% | | 301137 | 哈焊华通 | 44.25 | 162.13 | -1.36 | -2.98% | 53077 | 23716.48 | 2.95% | | 002850 | 科达利 | 159.65 | 26.65 | -5.30 | -3.21% | 28384 | 45684.51 | 1.44% | | 688059 | 华锐精密 | 80.69 | 42.03 | -2.90 | -3.47% | 10435.2 | 8518.309 | 1.20% | | 301398 | 星源卓镁 | 53.09 | 85.77 | -2.02 | -3.67% | 23669 | 12730.92 | 7.07% | | 301063 | 海锅股份 | 25.71 | 45.16 | -1.08 | -4.03% | 83410 | 21543.77 | 8.63% | | 000969 | 安泰科技 | 19.30 | 64.59 | -1.18 | -5.76% | 849140 | 167907.8 | 8.21% | | 002787 | 华源控股 | 10.64 | 36.51 | -0.73 | -6.42% | 226084 | 24680.62 | 9.01% | | 002374 | 中锐股份 | 3.79 | -15.33 | -0.41 | -9.76% | 2553567 | 100987.9 | 23.53% |
|