|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱玛科技(603529)铁路、船舶、航空航天和其他运输设备制造业上涨家数:27下跌家数:56平均涨幅:-0.69%平均换手:2.24%总成交额:266.65亿元 更新时间：2026-01-16 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 32.36 | 230.49 | +0.95 | +3.02% | 33757.73 | 10951.37 | 3.85% | | 603129 | 春风动力 | 272.84 | 23.05 | +6.84 | +2.57% | 16011 | 43130.91 | 1.05% | | 301322 | 绿通科技 | 29.26 | 47.72 | +0.68 | +2.38% | 21302 | 6184.05 | 2.34% | | 603500 | 祥和实业 | 12.79 | 29.07 | +0.26 | +2.08% | 49020 | 6229.5 | 1.48% | | 688187 | 时代电气 | 53.65 | 18.36 | +0.90 | +1.71% | 69061.04 | 37582.9 | 0.79% | | 603261 | *ST立航 | 28.15 | -20.90 | +0.35 | +1.26% | 7075 | 1969.68 | 0.91% | | 920541 | 铁大科技 | 14.46 | 29.90 | +0.17 | +1.19% | 11321 | 1627.142 | 1.26% | | 301586 | 佳力奇 | 53.15 | 68.61 | +0.61 | +1.16% | 10355 | 5438.86 | 1.94% | | 603766 | 隆鑫通用 | 15.10 | 17.23 | +0.17 | +1.14% | 200798 | 30343.65 | 0.98% | | 000913 | 钱江摩托 | 16.26 | 16.15 | +0.16 | +0.99% | 50648 | 8216.64 | 1.10% | | 603111 | 康尼机电 | 7.10 | 16.83 | +0.06 | +0.85% | 96725 | 6864.2 | 1.14% | | 002023 | 海特高新 | 14.03 | 81.21 | +0.10 | +0.72% | 243386 | 33958.28 | 3.29% | | 688070 | 纵横股份 | 59.73 | -2420.31 | +0.41 | +0.69% | 11881.32 | 7031.765 | 1.36% | | 300900 | 广联航空 | 35.79 | -128.13 | +0.23 | +0.65% | 249918 | 89703.02 | 11.05% | | 000697 | ST炼石 | 8.54 | -52.04 | +0.05 | +0.59% | 51965 | 4418.67 | 0.80% | | 600862 | 中航高科 | 24.87 | 33.09 | +0.13 | +0.53% | 285488 | 70889.11 | 2.05% | | 301048 | 金鹰重工 | 11.65 | 29.44 | +0.06 | +0.52% | 23366 | 2722.27 | 0.44% | | 300719 | 安达维尔 | 17.79 | 496.71 | +0.09 | +0.51% | 63378 | 11143.14 | 3.53% | | 688685 | 迈信林 | 53.77 | 120.41 | +0.27 | +0.50% | 15150.21 | 8135.531 | 1.03% | | 300994 | 久祺股份 | 16.49 | 22.68 | +0.07 | +0.43% | 18695 | 3082.25 | 1.60% | | 003009 | 中天火箭 | 76.75 | -441.70 | +0.31 | +0.41% | 72639 | 55804.67 | 4.68% | | 002985 | 北摩高科 | 33.57 | 184.31 | +0.12 | +0.36% | 68861 | 22962.52 | 3.92% | | 603680 | 今创集团 | 15.72 | 24.42 | +0.05 | +0.32% | 63670 | 9906.391 | 0.81% | | 688459 | 哈铁科技 | 9.97 | 36.33 | +0.03 | +0.30% | 12115.49 | 1205.032 | 0.69% | | 688563 | 航材股份 | 60.49 | 49.93 | +0.14 | +0.23% | 32934.2 | 19834.1 | 2.82% | | 688523 | 航天环宇 | 65.61 | 262.10 | +0.15 | +0.23% | 96767.28 | 63601.77 | 10.03% | | 688239 | 航宇科技 | 63.36 | 64.58 | +0.06 | +0.09% | 40577.66 | 25726.25 | 2.13% | | 920027 | 交大铁发 | 22.55 | 75.38 | 0.00 | 0.00% | 5501 | 1240.666 | 1.30% | | 301345 | 涛涛车业 | 224.50 | 33.24 | -0.10 | -0.04% | 5680 | 12719.52 | 1.95% | | 688569 | 铁科轨道 | 21.85 | 27.32 | -0.02 | -0.09% | 8327.43 | 1834.838 | 0.40% | | 300775 | 三角防务 | 31.68 | 37.98 | -0.04 | -0.13% | 150323 | 47646.69 | 2.83% | | 300923 | 研奥股份 | 26.49 | 42.27 | -0.05 | -0.19% | 9522 | 2523.57 | 1.25% | | 688285 | 高铁电气 | 9.33 | 60.61 | -0.02 | -0.21% | 14296.93 | 1339.12 | 0.38% | | 300906 | 日月明 | 37.84 | 44.45 | -0.10 | -0.26% | 15518 | 5860.03 | 2.15% | | 002389 | 航天彩虹 | 25.34 | 283.38 | -0.07 | -0.28% | 316232 | 79733.98 | 3.21% | | 300696 | 爱乐达 | 30.05 | 217.79 | -0.09 | -0.30% | 50793 | 15218.53 | 1.91% | | 688015 | 交控科技 | 24.27 | 33.17 | -0.08 | -0.33% | 11766.84 | 2854.844 | 0.62% | | 001324 | 长青科技 | 18.80 | 53.89 | -0.08 | -0.42% | 14207 | 2675.05 | 1.74% | | 920058 | 华洋赛车 | 33.87 | 34.33 | -0.15 | -0.44% | 2592 | 879.7277 | 0.94% | | 002625 | 光启技术 | 51.82 | 154.91 | -0.25 | -0.48% | 224614 | 116392.3 | 1.04% | | 300960 | 通业科技 | 25.82 | 84.31 | -0.13 | -0.50% | 10201 | 2636.1 | 0.78% | | 002933 | 新兴装备 | 35.63 | 134.57 | -0.18 | -0.50% | 18676 | 6662.02 | 1.64% | | 603508 | 思维列控 | 27.17 | 16.79 | -0.17 | -0.62% | 39320 | 10731.7 | 1.03% | | 605001 | 威奥股份 | 7.72 | 28.43 | -0.05 | -0.64% | 40008 | 3097.99 | 1.02% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.02 | -0.66% | 466903 | 14147.19 | 1.72% | | 688543 | 国科军工 | 71.73 | 77.84 | -0.50 | -0.69% | 71397.9 | 51149.46 | 6.16% | | 688009 | 中国通号 | 5.35 | 16.56 | -0.04 | -0.74% | 326420.9 | 17635.78 | 0.38% | | 300123 | 亚光科技 | 8.47 | -9.25 | -0.07 | -0.82% | 518067 | 44025.07 | 5.18% | | 600495 | 晋西车轴 | 4.82 | 148.63 | -0.04 | -0.82% | 83664 | 4044.15 | 0.69% | | 600893 | 航发动力 | 40.85 | 449.78 | -0.42 | -1.02% | 226745 | 92689.75 | 0.85% | | 600482 | 中国动力 | 24.89 | 30.23 | -0.27 | -1.07% | 238744 | 59793.65 | 1.06% | | 001696 | 宗申动力 | 22.97 | 31.77 | -0.25 | -1.08% | 294460 | 67606.25 | 3.30% | | 600038 | 中直股份 | 36.78 | 52.78 | -0.42 | -1.13% | 74983 | 27603.15 | 1.12% | | 601766 | 中国中车 | 6.80 | 12.92 | -0.08 | -1.16% | 1503273 | 103510.6 | 0.62% | | 300159 | *ST新研 | 3.35 | -28.87 | -0.04 | -1.18% | 316515 | 10655.68 | 1.73% | | 603529 | 爱玛科技 | 29.94 | 11.11 | -0.36 | -1.19% | 40462 | 12170.21 | 0.48% | | 688586 | 江航装备 | 14.52 | 368.60 | -0.18 | -1.22% | 114043.9 | 16632.58 | 1.44% | | 603787 | 新日股份 | 13.60 | 53.58 | -0.17 | -1.23% | 33411 | 4513.68 | 1.45% | | 000738 | 航发控制 | 21.55 | 54.26 | -0.31 | -1.42% | 246597 | 53166.47 | 1.88% | | 688510 | 航亚科技 | 31.06 | 72.20 | -0.45 | -1.43% | 49639.93 | 15510.89 | 1.91% | | 000768 | 中航西飞 | 28.38 | 73.62 | -0.42 | -1.46% | 332163 | 94468.69 | 1.20% | | 600679 | 上海凤凰 | 13.03 | -91.93 | -0.20 | -1.51% | 43169 | 5658.98 | 1.26% | | 688297 | 中无人机 | 49.83 | 536.68 | -0.77 | -1.52% | 77172.42 | 38518.7 | 1.14% | | 600099 | 林海股份 | 10.49 | 110.92 | -0.17 | -1.59% | 22097 | 2327.67 | 1.01% | | 600150 | 中国船舶 | 35.42 | 39.49 | -0.58 | -1.61% | 509168 | 181537.7 | 0.84% | | 688237 | 超卓航科 | 53.05 | 1151.52 | -0.89 | -1.65% | 12771.36 | 6743.857 | 1.42% | | 600818 | 中路股份 | 9.93 | -76.74 | -0.17 | -1.68% | 40297 | 4021.25 | 1.69% | | 920006 | 晟楠科技 | 28.35 | -266.59 | -0.51 | -1.77% | 15833 | 4529.176 | 4.62% | | 601890 | 亚星锚链 | 10.72 | 34.28 | -0.20 | -1.83% | 257004 | 27643.63 | 2.68% | | 600372 | 中航机载 | 14.48 | 84.67 | -0.28 | -1.90% | 795884.9 | 115707.9 | 1.64% | | 300011 | 鼎汉技术 | 8.97 | 661.86 | -0.18 | -1.97% | 152003 | 13703.5 | 3.00% | | 600765 | 中航重机 | 19.40 | 129.63 | -0.43 | -2.17% | 537213 | 104979.4 | 3.46% | | 300600 | 国瑞科技 | 14.80 | -83.19 | -0.34 | -2.25% | 83235 | 12369.83 | 2.83% | | 600685 | 中船防务 | 31.06 | 51.95 | -0.72 | -2.27% | 124564 | 39071.9 | 1.52% | | 605298 | 必得科技 | 44.53 | 108.65 | -1.13 | -2.47% | 17073 | 7648.84 | 0.92% | | 600391 | 航发科技 | 38.45 | 283.50 | -1.10 | -2.78% | 153949 | 59879.28 | 4.66% | | 002105 | 信隆健康 | 7.04 | -51.66 | -0.24 | -3.30% | 117466 | 8364.1 | 3.22% | | 600967 | 内蒙一机 | 19.25 | 62.76 | -0.66 | -3.31% | 428304 | 83216 | 2.52% | | 300594 | 朗进科技 | 21.86 | -43.08 | -0.77 | -3.40% | 27765 | 6144.47 | 3.05% | | 600760 | 中航沈飞 | 58.97 | 56.91 | -2.21 | -3.61% | 261949 | 155871.7 | 0.93% | | 301016 | 雷尔伟 | 24.95 | 82.78 | -0.96 | -3.71% | 71922 | 18035.59 | 3.47% | | 300424 | 航新科技 | 19.16 | -48.59 | -0.80 | -4.01% | 157115 | 30508.45 | 6.41% | | 300589 | 江龙船艇 | 19.75 | -149.69 | -0.92 | -4.45% | 222288 | 44279.72 | 9.60% | | 600316 | 洪都航空 | 39.78 | 773.27 | -1.86 | -4.47% | 259940 | 103673.6 | 3.62% |
|