|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国广核(003816)电力、热力生产和供应业上涨家数:3下跌家数:85平均涨幅:-1.90%平均换手:2.12%总成交额:255.11亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 39.99 | 92.05 | +1.67 | +4.36% | 65361 | 25622.76 | 2.33% | | 002039 | 黔源电力 | 17.95 | 17.22 | +0.05 | +0.28% | 48388 | 8672.369 | 1.13% | | 600642 | 申能股份 | 8.29 | 10.20 | +0.01 | +0.12% | 143971 | 11938.16 | 0.29% | | 600900 | 长江电力 | 28.15 | 21.09 | -0.01 | -0.04% | 590137 | 166456.6 | 0.25% | | 001289 | 龙源电力 | 17.19 | 27.76 | -0.02 | -0.12% | 28129 | 4832.8 | 0.06% | | 600025 | 华能水电 | 9.44 | 20.43 | -0.02 | -0.21% | 132826 | 12574.02 | 0.07% | | 601985 | 中国核电 | 8.80 | 23.07 | -0.02 | -0.23% | 568262 | 50003.82 | 0.30% | | 600864 | 哈投股份 | 7.13 | 23.89 | -0.02 | -0.28% | 206296 | 14726.71 | 0.99% | | 605028 | 世茂能源 | 28.58 | 27.82 | -0.10 | -0.35% | 19947 | 5672.36 | 1.25% | | 600674 | 川投能源 | 14.46 | 16.37 | -0.08 | -0.55% | 121270 | 17591.14 | 0.25% | | 001210 | 金房能源 | 17.47 | 36.27 | -0.11 | -0.63% | 22751 | 3983.37 | 2.39% | | 000883 | 湖北能源 | 4.73 | 18.15 | -0.03 | -0.63% | 235177 | 11109.45 | 0.36% | | 600011 | 华能国际 | 7.82 | 8.43 | -0.05 | -0.64% | 492302 | 38553.87 | 0.45% | | 000537 | 中绿电 | 8.65 | 19.89 | -0.06 | -0.69% | 134445 | 11608.13 | 0.65% | | 600905 | 三峡能源 | 4.25 | 22.79 | -0.03 | -0.70% | 1557166 | 66255.58 | 0.54% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.03 | -0.76% | 1024136 | 40034.24 | 0.26% | | 600027 | 华电国际 | 5.17 | 9.12 | -0.04 | -0.77% | 747478 | 38682.03 | 0.88% | | 600886 | 国投电力 | 13.69 | 16.65 | -0.11 | -0.80% | 199240 | 27343 | 0.27% | | 001286 | 陕西能源 | 9.89 | 12.67 | -0.09 | -0.90% | 140199 | 13918.58 | 1.34% | | 600795 | 国电电力 | 5.29 | 12.72 | -0.05 | -0.94% | 730458 | 38717.09 | 0.41% | | 000155 | 川能动力 | 13.19 | 54.77 | -0.14 | -1.05% | 863738 | 115727.8 | 4.68% | | 605162 | 新中港 | 9.42 | 25.36 | -0.10 | -1.05% | 53960 | 5080.49 | 1.35% | | 600821 | 金开新能 | 5.58 | 18.05 | -0.06 | -1.06% | 236789 | 13230.89 | 1.19% | | 600930 | 华电新能 | 6.41 | 30.23 | -0.07 | -1.08% | 833336.9 | 53649.64 | 3.33% | | 600863 | 内蒙华电 | 4.43 | 14.01 | -0.05 | -1.12% | 522997 | 23199.45 | 0.80% | | 600236 | 桂冠电力 | 7.08 | 21.98 | -0.08 | -1.12% | 81109 | 5750.97 | 0.10% | | 002608 | 江苏国信 | 7.94 | 8.46 | -0.09 | -1.12% | 141332 | 11238.9 | 0.37% | | 000027 | 深圳能源 | 6.82 | 17.59 | -0.08 | -1.16% | 273483 | 18662.26 | 0.57% | | 600116 | 三峡水利 | 6.68 | 46.11 | -0.08 | -1.18% | 120035 | 8045.66 | 0.63% | | 600578 | 京能电力 | 4.60 | 8.83 | -0.06 | -1.29% | 278113 | 12812.24 | 0.42% | | 600452 | 涪陵电力 | 9.51 | 26.75 | -0.13 | -1.35% | 158310 | 15063.54 | 1.44% | | 600023 | 浙能电力 | 5.08 | 9.35 | -0.07 | -1.36% | 599749 | 30673.83 | 0.45% | | 000899 | 赣能股份 | 10.15 | 10.47 | -0.14 | -1.36% | 108419 | 10996.54 | 1.11% | | 600032 | 浙江新能 | 7.90 | 35.44 | -0.11 | -1.37% | 98453 | 7776.19 | 0.41% | | 000543 | 皖能电力 | 7.89 | 7.49 | -0.12 | -1.50% | 253224 | 20040.95 | 1.12% | | 603105 | 芯能科技 | 10.10 | 26.07 | -0.16 | -1.56% | 137337 | 13911.78 | 2.75% | | 001376 | 百通能源 | 13.36 | 35.29 | -0.22 | -1.62% | 96109 | 12874.89 | 4.50% | | 600719 | 大连热电 | 6.53 | -18.59 | -0.11 | -1.66% | 135988 | 8894.6 | 3.36% | | 600310 | 广西能源 | 4.04 | -19.20 | -0.07 | -1.70% | 224384 | 9076.08 | 1.53% | | 000690 | 宝新能源 | 4.54 | 10.57 | -0.08 | -1.73% | 520900 | 23710.8 | 2.40% | | 600995 | 南网储能 | 13.15 | 27.75 | -0.24 | -1.79% | 156527 | 20613.75 | 0.49% | | 600969 | 郴电国际 | 9.13 | -214.36 | -0.17 | -1.83% | 183736 | 16797.9 | 4.97% | | 000531 | 穗恒运A | 6.91 | 17.05 | -0.13 | -1.85% | 121136 | 8380.431 | 1.33% | | 002015 | 协鑫能科 | 10.61 | 26.69 | -0.20 | -1.85% | 229536 | 24438.42 | 1.41% | | 603693 | 江苏新能 | 12.46 | 28.98 | -0.24 | -1.89% | 56302 | 7036.64 | 0.63% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.06 | -1.90% | 722615.1 | 22501.78 | 1.22% | | 600780 | 通宝能源 | 6.05 | 11.28 | -0.12 | -1.94% | 107946 | 6551.89 | 0.94% | | 002893 | 京能热力 | 12.61 | 40.57 | -0.26 | -2.02% | 229004 | 28956.4 | 11.35% | | 000791 | 甘肃能源 | 6.74 | 11.88 | -0.14 | -2.03% | 211074 | 14317.15 | 1.09% | | 600509 | 天富能源 | 8.13 | 86.77 | -0.17 | -2.05% | 268200 | 21892.55 | 1.95% | | 000591 | 太阳能 | 4.71 | 17.43 | -0.10 | -2.08% | 594635 | 28132.13 | 1.52% | | 000600 | 建投能源 | 8.29 | 9.13 | -0.18 | -2.13% | 176234 | 14657.5 | 1.62% | | 300335 | 迪森股份 | 6.28 | 59.31 | -0.14 | -2.18% | 183896 | 11553.11 | 4.79% | | 601991 | 大唐发电 | 3.56 | 9.70 | -0.08 | -2.20% | 1277647 | 45807.95 | 1.03% | | 600979 | 广安爱众 | 4.88 | 41.93 | -0.11 | -2.20% | 289389 | 14173.54 | 2.35% | | 600483 | 福能股份 | 10.18 | 9.41 | -0.23 | -2.21% | 167324 | 17159.27 | 0.60% | | 000539 | 粤电力A | 4.82 | 312.03 | -0.11 | -2.23% | 245848 | 11887.36 | 0.96% | | 000767 | 晋控电力 | 3.02 | 14.22 | -0.07 | -2.27% | 541700 | 16421.33 | 1.86% | | 000507 | 珠海港 | 5.56 | 16.95 | -0.13 | -2.28% | 138185 | 7708.82 | 1.53% | | 001258 | 立新能源 | 8.10 | 141.72 | -0.20 | -2.41% | 217091 | 17641.76 | 2.33% | | 000966 | 长源电力 | 4.42 | 103.78 | -0.11 | -2.43% | 399926 | 17780.62 | 1.23% | | 600982 | 宁波能源 | 4.82 | 16.35 | -0.12 | -2.43% | 258380 | 12456.56 | 2.31% | | 000601 | 韶能股份 | 5.22 | 106.00 | -0.13 | -2.43% | 170092 | 8900.08 | 1.62% | | 600505 | 西昌电力 | 13.38 | 310.63 | -0.34 | -2.48% | 80429 | 10791.48 | 2.21% | | 000722 | 湖南发展 | 13.52 | 89.12 | -0.35 | -2.52% | 135932 | 18419.1 | 2.93% | | 600101 | 明星电力 | 9.66 | 32.35 | -0.26 | -2.62% | 171930 | 16709.41 | 3.14% | | 000862 | 银星能源 | 5.92 | 40.60 | -0.16 | -2.63% | 150164 | 8916.649 | 2.39% | | 601619 | 嘉泽新能 | 4.40 | 19.01 | -0.12 | -2.65% | 650753 | 28680.24 | 2.67% | | 601778 | 晶科科技 | 3.58 | 27.78 | -0.10 | -2.72% | 901548 | 32462.89 | 2.52% | | 002479 | 富春环保 | 5.23 | 20.07 | -0.15 | -2.79% | 170156 | 8927.76 | 1.97% | | 605011 | 杭州热电 | 21.82 | 46.42 | -0.63 | -2.81% | 61161 | 13470.64 | 1.53% | | 000037 | 深南电A | 9.33 | 118.16 | -0.28 | -2.91% | 170703 | 15991.59 | 5.04% | | 000692 | 惠天热电 | 3.96 | -10.98 | -0.12 | -2.94% | 199514 | 7945.23 | 3.74% | | 001896 | 豫能控股 | 5.93 | 35.39 | -0.19 | -3.10% | 383290 | 22794.68 | 2.51% | | 000958 | 电投产融 | 6.86 | 41.15 | -0.22 | -3.11% | 888108.9 | 61463.6 | 1.65% | | 600149 | 廊坊发展 | 5.92 | 139.82 | -0.19 | -3.11% | 139095 | 8271 | 3.66% | | 600868 | 梅雁吉祥 | 3.21 | -48.63 | -0.11 | -3.31% | 1152990 | 36963.05 | 6.07% | | 600167 | 联美控股 | 9.17 | 29.90 | -0.33 | -3.47% | 520329 | 47668.31 | 2.30% | | 600744 | 华银电力 | 6.33 | 61.18 | -0.23 | -3.51% | 710772 | 45371.23 | 3.50% | | 600163 | 中闽能源 | 5.76 | 19.23 | -0.21 | -3.52% | 523613 | 30020.46 | 2.75% | | 000875 | 吉电股份 | 5.77 | 44.69 | -0.22 | -3.67% | 744904 | 43438.07 | 2.23% | | 600726 | 华电能源 | 2.61 | -1029.76 | -0.10 | -3.69% | 458953 | 12076.47 | 1.67% | | 600644 | 乐山电力 | 10.93 | 235.55 | -0.42 | -3.70% | 225084 | 24811.25 | 3.89% | | 002256 | 兆新股份 | 3.70 | -149.74 | -0.15 | -3.90% | 1902540 | 71836.05 | 9.75% | | 600396 | 华电辽能 | 3.18 | 73.37 | -0.13 | -3.93% | 296680 | 9505.29 | 2.01% | | 600157 | 永泰能源 | 1.71 | 126.68 | -0.08 | -4.47% | 1.69425E+07 | 294220.2 | 7.77% | | 600021 | 上海电力 | 25.01 | 26.76 | -1.19 | -4.54% | 784711.1 | 197654 | 2.78% | | 000993 | 闽东电力 | 13.34 | 29.60 | -1.48 | -9.99% | 428391 | 58251.59 | 9.74% |
|