|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳禾智能(300793)计算机、通信和其他电子设备制造业上涨家数:132下跌家数:508平均涨幅:-1.51%平均换手:3.97%总成交额:4890.95亿元 更新时间：2025-09-26 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688249 | 晶合集成 | 33.46 | 99.01 | +5.25 | +18.61% | 1479337 | 475926 | 12.47% | | 000020 | 深华发A | 16.90 | 116.65 | +1.54 | +10.03% | 161500 | 27293.42 | 8.91% | | 300303 | 聚飞光电 | 7.28 | 32.60 | +0.62 | +9.31% | 1973653 | 142055.4 | 14.86% | | 688469 | 芯联集成-U | 6.49 | -82.21 | +0.51 | +8.53% | 3888668 | 246434.3 | 8.78% | | 688347 | 华虹公司 | 96.95 | 884.72 | +6.57 | +7.27% | 325026.3 | 306602 | 7.97% | | 688123 | 聚辰股份 | 141.47 | 63.53 | +9.51 | +7.21% | 198695.5 | 285275.8 | 12.55% | | 301191 | 菲菱科思 | 125.34 | 137.81 | +8.14 | +6.95% | 75584 | 96905 | 16.69% | | 688503 | 聚和材料 | 79.86 | 64.50 | +5.01 | +6.69% | 313642.3 | 229976.6 | 17.36% | | 603083 | 剑桥科技 | 133.14 | 171.90 | +8.27 | +6.62% | 437746 | 577091.3 | 16.33% | | 002049 | 紫光国微 | 88.91 | 66.63 | +4.91 | +5.85% | 773836.9 | 700726.6 | 9.11% | | 688282 | 理工导航 | 46.15 | 438.61 | +2.45 | +5.61% | 12367.89 | 5638.087 | 1.41% | | 300666 | 江丰电子 | 105.61 | 56.94 | +5.51 | +5.50% | 350553 | 360831.4 | 15.85% | | 300046 | 台基股份 | 44.19 | 158.13 | +2.20 | +5.24% | 310612 | 135272.7 | 13.13% | | 002134 | 天津普林 | 21.13 | 261.06 | +1.01 | +5.02% | 131992 | 27782.6 | 5.37% | | 002289 | *ST宇顺 | 41.31 | -847.11 | +1.97 | +5.01% | 36868 | 14957.96 | 1.32% | | 688592 | 司南导航 | 48.21 | -101.87 | +2.23 | +4.85% | 40337.96 | 18992.28 | 10.47% | | 002528 | ST英飞拓 | 2.82 | -9.84 | +0.13 | +4.83% | 195785 | 5493.16 | 1.86% | | 600884 | 杉杉股份 | 14.88 | -188.67 | +0.63 | +4.42% | 1086830 | 159335.2 | 6.18% | | 688403 | 汇成股份 | 18.98 | 81.31 | +0.78 | +4.29% | 549956.9 | 106234.7 | 6.55% | | 002709 | 天赐材料 | 33.98 | 126.48 | +1.38 | +4.23% | 1404221 | 467983.2 | 10.14% | | 002052 | 同洲电子 | 16.79 | 40.92 | +0.67 | +4.16% | 734379.1 | 121938.3 | 10.65% | | 002199 | *ST东晶 | 10.07 | -34.30 | +0.40 | +4.14% | 35486 | 3507.8 | 1.46% | | 002848 | *ST高斯 | 8.10 | -10.61 | +0.32 | +4.11% | 183295 | 13891.49 | 11.11% | | 301358 | 湖南裕能 | 45.97 | 68.64 | +1.61 | +3.63% | 230957 | 106834.8 | 5.98% | | 302132 | 中航成飞 | 88.68 | -127.61 | +2.94 | +3.43% | 239847 | 212276 | 4.09% | | 688584 | 上海合晶 | 27.19 | 136.78 | +0.89 | +3.38% | 141484.8 | 38337.57 | 4.16% | | 002104 | 恒宝股份 | 21.89 | 232.19 | +0.65 | +3.06% | 841690 | 188419.3 | 14.04% | | 688385 | 复旦微电 | 64.55 | 126.81 | +1.82 | +2.90% | 222334.7 | 144492.4 | 4.14% | | 002766 | 索菱股份 | 5.71 | 113.01 | +0.16 | +2.88% | 416600 | 23726.4 | 4.88% | | 688234 | 天岳先进 | 87.07 | 479.40 | +2.25 | +2.65% | 144907.2 | 125378.1 | 3.37% | | 600888 | 新疆众和 | 7.68 | 11.25 | +0.19 | +2.54% | 451308 | 34522.79 | 3.22% | | 688352 | 颀中科技 | 13.39 | 63.57 | +0.32 | +2.45% | 269352.3 | 35997.14 | 7.36% | | 920008 | 成电光信 | 31.11 | 104.01 | +0.74 | +2.44% | 17676 | 5542.597 | 5.33% | | 688019 | 安集科技 | 223.31 | 55.74 | +4.97 | +2.28% | 55586.39 | 125363 | 3.30% | | 300211 | *ST亿通 | 9.25 | -80.86 | +0.20 | +2.21% | 86248 | 7870.42 | 2.90% | | 871857 | 泓禧科技 | 25.48 | 267.73 | +0.53 | +2.12% | 29145 | 7350.016 | 3.94% | | 002660 | 茂硕电源 | 10.86 | 325.37 | +0.22 | +2.07% | 229945 | 24504.59 | 6.70% | | 688693 | 锴威特 | 38.93 | -28.03 | +0.78 | +2.04% | 36803.97 | 14478.79 | 9.46% | | 688103 | 国力电子 | 72.08 | 134.06 | +1.44 | +2.04% | 21296.25 | 15424.22 | 2.23% | | 688396 | 华润微 | 55.27 | 89.38 | +1.08 | +1.99% | 195731.8 | 108158.6 | 1.47% | | 832491 | 奥迪威 | 35.44 | 54.78 | +0.69 | +1.99% | 71055 | 24982.91 | 6.15% | | 600435 | 北方导航 | 14.40 | 87.18 | +0.27 | +1.91% | 385076 | 55394.34 | 2.55% | | 300807 | 天迈科技 | 39.60 | -89.29 | +0.70 | +1.80% | 25526 | 10208.3 | 4.91% | | 000733 | 振华科技 | 50.03 | 32.16 | +0.88 | +1.79% | 160617 | 80465.18 | 2.90% | | 688538 | 和辉光电-U | 2.91 | -19.33 | +0.05 | +1.75% | 1982747 | 58254.49 | 3.45% | | 600130 | *ST波导 | 3.81 | 919.94 | +0.06 | +1.60% | 126214 | 4774.66 | 1.68% | | 300162 | 雷曼光电 | 7.43 | -32.95 | +0.11 | +1.50% | 190381 | 14250.45 | 5.56% | | 301630 | 同宇新材 | 210.78 | 62.72 | +3.08 | +1.48% | 13517 | 28777.56 | 13.52% | | 002885 | 京泉华 | 19.23 | 122.69 | +0.28 | +1.48% | 358196 | 68018.62 | 15.51% | | 300269 | 联建光电 | 4.99 | 189.80 | +0.07 | +1.42% | 266576 | 13565.44 | 5.07% | | 688387 | 信科移动-U | 6.66 | -81.62 | +0.09 | +1.37% | 517093.5 | 34904.08 | 3.75% | | 300656 | 民德电子 | 25.36 | -45.26 | +0.34 | +1.36% | 33050 | 8334.16 | 2.49% | | 605258 | 协和电子 | 34.81 | 44.62 | +0.46 | +1.34% | 37826 | 13258.09 | 4.30% | | 301314 | 科瑞思 | 42.50 | 186.25 | +0.55 | +1.31% | 7953 | 3331.89 | 4.89% | | 300842 | 帝科股份 | 64.08 | 46.15 | +0.81 | +1.28% | 100896 | 66244.15 | 8.00% | | 688230 | 芯导科技 | 77.03 | 82.63 | +0.97 | +1.28% | 19839.22 | 15267.21 | 1.69% | | 688728 | 格科微 | 17.97 | 336.02 | +0.22 | +1.24% | 194315.7 | 34902.67 | 0.78% | | 603659 | 璞泰来 | 28.09 | 43.23 | +0.34 | +1.23% | 918540 | 263351.6 | 4.30% | | 600355 | *ST精伦 | 3.35 | -38.88 | +0.04 | +1.21% | 84207 | 2813.47 | 1.71% | | 002806 | 华锋股份 | 11.75 | 32.96 | +0.14 | +1.21% | 47411 | 5582.7 | 2.72% | | 603023 | 威帝股份 | 4.22 | 3711.00 | +0.05 | +1.20% | 88314 | 3709.35 | 1.58% | | 688511 | *ST天微 | 23.64 | 8979.02 | +0.28 | +1.20% | 19179.47 | 4622.457 | 1.87% | | 301152 | 天力锂能 | 27.05 | -7.87 | +0.32 | +1.20% | 28237 | 7655.91 | 3.98% | | 600764 | 中国海防 | 30.45 | 87.53 | +0.35 | +1.16% | 71605 | 21743.28 | 1.01% | | 870357 | 雅葆轩 | 25.21 | 37.98 | +0.27 | +1.08% | 10902 | 2715.46 | 3.21% | | 603501 | 豪威集团 | 152.28 | 46.10 | +1.61 | +1.07% | 346740 | 535402.4 | 2.88% | | 301319 | 唯特偶 | 47.51 | 71.94 | +0.50 | +1.06% | 82442 | 39726.63 | 13.59% | | 870199 | 倍益康 | 35.92 | 194.94 | +0.37 | +1.04% | 9113 | 3237.522 | 2.45% | | 834950 | 迅安科技 | 21.43 | 28.22 | +0.22 | +1.04% | 6413 | 1352.222 | 1.73% | | 300847 | 中船汉光 | 17.41 | 42.98 | +0.17 | +0.99% | 36576 | 6370.61 | 1.24% | | 688311 | 盟升电子 | 34.38 | -21.72 | +0.32 | +0.94% | 29654.76 | 10201.71 | 1.77% | | 603160 | 汇顶科技 | 83.08 | 53.54 | +0.73 | +0.89% | 87763 | 72973.24 | 1.90% | | 920005 | 鼎佳精密 | 46.70 | 55.74 | +0.41 | +0.89% | 8447 | 3985.466 | 4.45% | | 600151 | 航天机电 | 8.08 | -45.68 | +0.07 | +0.87% | 157697 | 12752.98 | 1.10% | | 605111 | 新洁能 | 35.99 | 33.07 | +0.31 | +0.87% | 192966 | 69576.68 | 4.65% | | 300353 | 东土科技 | 25.89 | 370.51 | +0.22 | +0.86% | 328210 | 84099.7 | 6.11% | | 003040 | 楚天龙 | 21.31 | -1783.07 | +0.18 | +0.85% | 183905 | 39786.61 | 4.03% | | 600525 | ST长园 | 3.60 | -3.70 | +0.03 | +0.84% | 225729 | 7906.34 | 1.71% | | 002972 | 科安达 | 12.06 | 35.49 | +0.10 | +0.84% | 14430 | 1734.85 | 1.07% | | 301571 | 国科天成 | 44.77 | 43.98 | +0.37 | +0.83% | 27401 | 12318.84 | 2.30% | | 688689 | 银河微电 | 29.47 | 59.12 | +0.23 | +0.79% | 42723.9 | 12591.7 | 3.31% | | 300076 | GQY视讯 | 6.41 | -42.09 | +0.05 | +0.79% | 96544 | 6200.6 | 2.28% | | 002962 | 五方光电 | 15.06 | 84.58 | +0.11 | +0.74% | 61149 | 9228.311 | 2.92% | | 688655 | 迅捷兴 | 22.00 | -336.48 | +0.16 | +0.73% | 23319.01 | 5111.731 | 1.75% | | 301391 | 卡莱特 | 79.41 | 516.27 | +0.53 | +0.67% | 31110 | 25181.41 | 6.31% | | 603290 | 斯达半导 | 112.48 | 52.98 | +0.75 | +0.67% | 80398 | 90657.42 | 3.36% | | 688172 | 燕东微 | 24.16 | -975.22 | +0.16 | +0.67% | 183548.5 | 44196.83 | 3.14% | | 832110 | 雷特科技 | 39.46 | 32.76 | +0.26 | +0.66% | 2494 | 975.419 | 1.54% | | 688486 | 龙迅股份 | 72.97 | 63.25 | +0.47 | +0.65% | 55360.58 | 40913.86 | 7.44% | | 002916 | 深南电路 | 209.81 | 62.17 | +1.30 | +0.62% | 57895 | 120908.6 | 0.87% | | 301067 | 显盈科技 | 37.23 | 226.43 | +0.23 | +0.62% | 54197 | 20466.3 | 8.49% | | 603390 | 通达电气 | 12.95 | 105.66 | +0.08 | +0.62% | 41437 | 5363.49 | 1.18% | | 300787 | 海能实业 | 13.84 | 35.97 | +0.08 | +0.58% | 57669 | 7918.1 | 3.02% | | 688539 | 高华科技 | 33.28 | 110.56 | +0.18 | +0.54% | 17302.57 | 5736.219 | 1.65% | | 688002 | 睿创微纳 | 86.09 | 56.96 | +0.46 | +0.54% | 54947.1 | 47497.07 | 1.19% | | 603115 | 海星股份 | 18.27 | 25.05 | +0.09 | +0.50% | 45781 | 8436.26 | 1.89% | | 300393 | 中来股份 | 6.11 | -9.26 | +0.03 | +0.49% | 168171 | 10298.89 | 1.76% | | 000045 | 深纺织A | 12.41 | 77.88 | +0.06 | +0.49% | 171594 | 21564.29 | 3.75% | | 688608 | 恒玄科技 | 278.42 | 75.90 | +1.32 | +0.48% | 53782 | 150133.5 | 3.19% | | 002977 | 天箭科技 | 34.05 | -2387.90 | +0.16 | +0.47% | 19883 | 6788.06 | 2.98% | | 301488 | 豪恩汽电 | 175.80 | 158.45 | +0.72 | +0.41% | 44237 | 79248.13 | 18.89% | | 300629 | 新劲刚 | 19.71 | 100.63 | +0.08 | +0.41% | 52437 | 10361.88 | 2.42% | | 000547 | 航天发展 | 7.61 | -7.21 | +0.03 | +0.40% | 141693 | 10788.7 | 0.89% | | 688525 | 佰维存储 | 90.85 | -121.87 | +0.35 | +0.39% | 318670.2 | 299185.8 | 9.87% | | 688636 | 智明达 | 33.81 | 101.12 | +0.13 | +0.39% | 28442.06 | 9648.16 | 1.70% | | 300077 | 国民技术 | 25.12 | -106.01 | +0.09 | +0.36% | 262286 | 65755.22 | 4.63% | | 300502 | 新易盛 | 377.35 | 63.41 | +1.35 | +0.36% | 320722 | 1219696 | 3.62% | | 688380 | 中微半导 | 40.10 | 89.05 | +0.14 | +0.35% | 200264.7 | 80463.45 | 11.85% | | 300782 | 卓胜微 | 82.44 | -441.30 | +0.27 | +0.33% | 110986 | 92396.45 | 2.48% | | 688720 | 艾森股份 | 52.40 | 126.46 | +0.16 | +0.31% | 33365.58 | 17668.16 | 6.04% | | 688210 | 统联精密 | 60.49 | 254.63 | +0.17 | +0.28% | 67589.47 | 41336 | 4.22% | | 300220 | 金运激光 | 15.56 | 1135.50 | +0.04 | +0.26% | 26875 | 4180.25 | 1.78% | | 688548 | 广钢气体 | 11.90 | 68.35 | +0.03 | +0.25% | 137760.1 | 16327.36 | 1.99% | | 300708 | 聚灿光电 | 8.96 | 42.17 | +0.02 | +0.22% | 438157 | 39513.83 | 6.17% | | 301348 | 蓝箭电子 | 22.67 | 455.31 | +0.05 | +0.22% | 89633 | 20323.41 | 5.78% | | 688132 | 邦彦技术 | 18.93 | -21.39 | +0.04 | +0.21% | 14693.35 | 2787.592 | 1.35% | | 688596 | 正帆科技 | 40.62 | 23.01 | +0.08 | +0.20% | 122989.5 | 49957.4 | 4.20% | | 002296 | 辉煌科技 | 10.98 | 14.43 | +0.02 | +0.18% | 70606 | 7749.55 | 2.03% | | 300241 | 瑞丰光电 | 5.75 | 102.79 | +0.01 | +0.17% | 185093 | 10668.15 | 3.16% | | 300397 | 天和防务 | 12.08 | -46.14 | +0.02 | +0.17% | 108173 | 13115.15 | 2.67% | | 688061 | 灿瑞科技 | 37.82 | -59.39 | +0.06 | +0.16% | 17644 | 6711.113 | 4.08% | | 001229 | 魅视科技 | 31.71 | 46.00 | +0.05 | +0.16% | 7256 | 2287.06 | 1.38% | | 300566 | 激智科技 | 19.10 | 27.67 | +0.03 | +0.16% | 103784 | 19892.96 | 4.55% | | 688721 | 龙图光罩 | 53.30 | 91.74 | +0.07 | +0.13% | 25028.21 | 13443.53 | 7.15% | | 688696 | 极米科技 | 121.36 | 41.50 | +0.15 | +0.12% | 7517.02 | 9048.292 | 1.07% | | 300389 | 艾比森 | 16.46 | 42.11 | +0.02 | +0.12% | 59938 | 9869.25 | 2.57% | | 300546 | 雄帝科技 | 26.52 | 148.61 | +0.02 | +0.08% | 78060 | 21155.04 | 5.83% | | 688981 | 中芯国际 | 134.21 | 246.62 | +0.10 | +0.07% | 763400.2 | 1020100 | 3.82% | | 001388 | 信通电子 | 47.46 | 50.86 | +0.03 | +0.06% | 13961 | 6644.71 | 4.57% | | 300516 | 久之洋 | 36.58 | 278.49 | +0.02 | +0.05% | 13531 | 4968.9 | 0.75% | | 300965 | 恒宇信通 | 59.63 | 100.90 | +0.03 | +0.05% | 7491 | 4492.48 | 3.63% | | 001314 | 亿道信息 | 51.01 | 183.39 | +0.01 | +0.02% | 35255 | 17827.1 | 6.81% | | 000576 | 甘化科工 | 10.61 | 165.61 | 0.00 | 0.00% | 49481 | 5273.36 | 1.14% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002512 | 达华智能 | 3.73 | -49.37 | 0.00 | 0.00% | 137379 | 5118.97 | 1.26% | | 300205 | *ST天喻 | 5.04 | -5.26 | 0.00 | 0.00% | 18017 | 908.32 | 0.42% | | 300301 | ST长方 | 2.22 | -24.09 | 0.00 | 0.00% | 60667 | 1341.5 | 0.77% | | 830809 | 安达科技 | 5.84 | -7.12 | 0.00 | 0.00% | 111439 | 6490.288 | 2.43% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 300928 | 华安鑫创 | 32.45 | -30.23 | 0.00 | 0.00% | 9539 | 3096.32 | 1.78% | | 300831 | 派瑞股份 | 14.45 | 115.25 | 0.00 | 0.00% | 43343 | 6283.62 | 2.35% | | 688184 | ST帕瓦 | 10.02 | -2.89 | 0.00 | 0.00% | 7948.76 | 797.0585 | 0.79% | | 688450 | 光格科技 | 27.35 | -22.91 | -0.01 | -0.04% | 7177.22 | 1962.528 | 1.47% | | 003031 | 中瓷电子 | 61.90 | 46.16 | -0.05 | -0.08% | 41093 | 25629.73 | 1.21% | | 688549 | 中巨芯-U | 9.92 | -3044.12 | -0.01 | -0.10% | 379804.8 | 37644.89 | 6.44% | | 002077 | 大港股份 | 17.19 | 401.46 | -0.02 | -0.12% | 404208 | 69823.85 | 6.96% | | 688593 | 新相微 | 22.53 | 600.28 | -0.03 | -0.13% | 99215.11 | 22402.37 | 3.07% | | 688432 | 有研硅 | 13.64 | 81.64 | -0.02 | -0.15% | 187658.8 | 25735.74 | 3.70% | | 600562 | 国睿科技 | 31.25 | 61.24 | -0.05 | -0.16% | 117171 | 36658.52 | 0.94% | | 300743 | 天地数码 | 17.83 | 25.04 | -0.03 | -0.17% | 37987 | 6743.11 | 2.98% | | 300661 | 圣邦股份 | 82.52 | 97.62 | -0.15 | -0.18% | 249175 | 207563.3 | 4.20% | | 603773 | 沃格光电 | 33.00 | -50.73 | -0.06 | -0.18% | 69958 | 23452.96 | 3.41% | | 688209 | 英集芯 | 20.84 | 65.25 | -0.04 | -0.19% | 60743.98 | 12691.65 | 2.03% | | 002519 | 银河电子 | 4.64 | -6.15 | -0.01 | -0.22% | 120682 | 5580.07 | 1.08% | | 836395 | 朗鸿科技 | 13.90 | 32.57 | -0.03 | -0.22% | 12121 | 1682.701 | 1.17% | | 831167 | 鑫汇科 | 27.64 | 88.92 | -0.06 | -0.22% | 6892 | 1897.706 | 2.38% | | 688439 | 振华风光 | 58.44 | 76.09 | -0.13 | -0.22% | 33603.61 | 19791.34 | 1.68% | | 873001 | 纬达光电 | 21.40 | 123.20 | -0.05 | -0.23% | 9378 | 2011.228 | 1.06% | | 600990 | 四创电子 | 28.76 | -31.14 | -0.07 | -0.24% | 90553 | 26113.93 | 3.37% | | 688107 | 安路科技 | 31.43 | -55.90 | -0.08 | -0.25% | 74162.24 | 23496.53 | 1.85% | | 002935 | 天奥电子 | 15.47 | 115.01 | -0.04 | -0.26% | 49549 | 7676.78 | 1.19% | | 300346 | 南大光电 | 41.80 | 96.27 | -0.11 | -0.26% | 614441 | 260175.3 | 9.36% | | 002729 | 好利科技 | 14.27 | 53.87 | -0.04 | -0.28% | 26953 | 3854.91 | 1.54% | | 002835 | 同为股份 | 17.28 | 19.48 | -0.05 | -0.29% | 19635 | 3388.63 | 1.54% | | 603678 | 火炬电子 | 37.19 | 60.67 | -0.11 | -0.29% | 65236 | 24445.32 | 1.37% | | 002888 | 惠威科技 | 19.24 | 133.24 | -0.06 | -0.31% | 28163 | 5403.52 | 3.76% | | 600552 | 凯盛科技 | 12.82 | 80.72 | -0.04 | -0.31% | 331525 | 42562.09 | 3.51% | | 600460 | 士兰微 | 31.44 | 102.67 | -0.10 | -0.32% | 606995 | 192392.9 | 3.65% | | 301050 | 雷电微力 | 46.90 | 45.82 | -0.15 | -0.32% | 32128 | 15114.65 | 1.55% | | 002179 | 中航光电 | 40.38 | 27.39 | -0.13 | -0.32% | 173073 | 70288.29 | 0.83% | | 603933 | 睿能科技 | 16.89 | 170.04 | -0.06 | -0.35% | 37204 | 6278.56 | 1.79% | | 002446 | 盛路通信 | 8.39 | -10.36 | -0.03 | -0.36% | 501861 | 42541.71 | 5.92% | | 002214 | *ST大立 | 11.15 | -22.98 | -0.04 | -0.36% | 12930 | 1440.76 | 0.27% | | 000561 | 烽火电子 | 11.04 | -44.79 | -0.04 | -0.36% | 117052 | 12985.66 | 1.95% | | 688484 | 南芯科技 | 50.39 | 95.59 | -0.20 | -0.40% | 91630.86 | 45646.66 | 3.13% | | 002955 | 鸿合科技 | 29.20 | 58.97 | -0.12 | -0.41% | 44264 | 13048.3 | 2.26% | | 300155 | 安居宝 | 4.83 | -47.03 | -0.02 | -0.41% | 59116 | 2848.79 | 1.79% | | 603386 | 骏亚科技 | 14.21 | -46.53 | -0.06 | -0.42% | 68096 | 9662.68 | 2.09% | | 002952 | 亚世光电 | 18.88 | 225.73 | -0.08 | -0.42% | 13218 | 2493.78 | 0.99% | | 002189 | 中光学 | 23.03 | -11.94 | -0.10 | -0.43% | 30595 | 7087.72 | 1.17% | | 002025 | 航天电器 | 49.14 | 459.80 | -0.22 | -0.45% | 30094 | 14858.25 | 0.66% | | 688100 | 威胜信息 | 37.63 | 27.87 | -0.17 | -0.45% | 32189.65 | 12193.62 | 0.65% | | 872374 | 云里物里 | 27.64 | 163.99 | -0.13 | -0.47% | 5644 | 1568.989 | 1.65% | | 688545 | 兴福电子 | 38.08 | 76.78 | -0.18 | -0.47% | 122196.7 | 47195.98 | 16.77% | | 600980 | 北矿科技 | 23.17 | 39.50 | -0.11 | -0.47% | 34665 | 8093.11 | 1.85% | | 300101 | 振芯科技 | 24.81 | 244.61 | -0.12 | -0.48% | 98555 | 24451.38 | 1.74% | | 002587 | 奥拓电子 | 6.09 | -121.82 | -0.03 | -0.49% | 69509 | 4236.38 | 1.33% | | 600563 | 法拉电子 | 124.46 | 24.85 | -0.62 | -0.50% | 30136 | 37306.28 | 1.34% | | 688362 | 甬矽电子 | 37.11 | 180.19 | -0.19 | -0.51% | 124145.2 | 45939.91 | 4.42% | | 688552 | 航天南湖 | 40.30 | 959.58 | -0.21 | -0.52% | 74780.83 | 30612.92 | 8.61% | | 603375 | 盛景微 | 41.74 | 149.17 | -0.22 | -0.52% | 15696 | 6592.76 | 2.46% | | 688138 | 清溢光电 | 32.97 | 59.26 | -0.18 | -0.54% | 50259.68 | 16623.98 | 1.88% | | 002413 | 雷科防务 | 5.28 | -18.73 | -0.03 | -0.56% | 220287 | 11694.47 | 1.70% | | 002383 | 合众思壮 | 8.78 | -37.45 | -0.05 | -0.57% | 73585 | 6488.36 | 0.99% | | 300078 | 思创医惠 | 3.43 | -11.60 | -0.02 | -0.58% | 178915 | 6109.91 | 1.61% | | 688522 | 纳睿雷达 | 42.63 | 101.17 | -0.25 | -0.58% | 27143.52 | 11616.6 | 2.24% | | 300581 | 晨曦航空 | 16.48 | -242.03 | -0.10 | -0.60% | 236528 | 39695.22 | 4.30% | | 301567 | 贝隆精密 | 43.50 | 101.63 | -0.27 | -0.62% | 11132 | 4800.86 | 5.24% | | 300331 | 苏大维格 | 35.30 | -148.72 | -0.22 | -0.62% | 207343 | 73025.06 | 9.86% | | 002436 | 兴森科技 | 22.44 | -201.85 | -0.14 | -0.62% | 998827.1 | 230527.2 | 6.61% | | 301182 | 凯旺科技 | 35.38 | -31.16 | -0.23 | -0.65% | 15187 | 5398.77 | 1.58% | | 002106 | 莱宝高科 | 12.18 | 24.89 | -0.08 | -0.65% | 187027 | 22965.53 | 2.66% | | 300414 | 中光防雷 | 12.10 | 241.92 | -0.08 | -0.66% | 47556 | 5783.69 | 1.52% | | 688153 | 唯捷创芯 | 35.37 | -342.59 | -0.24 | -0.67% | 37253.15 | 13239.52 | 2.20% | | 688081 | 兴图新科 | 36.82 | -45.48 | -0.25 | -0.67% | 87267.68 | 32039.09 | 8.47% | | 002937 | 兴瑞科技 | 19.07 | 34.61 | -0.13 | -0.68% | 35319 | 6743.48 | 1.19% | | 300449 | 汉邦高科 | 7.29 | -32.02 | -0.05 | -0.68% | 70469 | 5149.53 | 1.83% | | 600118 | 中国卫星 | 34.71 | -3704.76 | -0.25 | -0.72% | 180767 | 62990.64 | 1.53% | | 300866 | 安克创新 | 125.32 | 27.89 | -0.91 | -0.72% | 34051 | 42922.29 | 1.13% | | 688175 | 高凌信息 | 21.84 | -44.94 | -0.16 | -0.73% | 9893.688 | 2171.71 | 0.77% | | 301141 | 中科磁业 | 59.94 | 233.48 | -0.45 | -0.75% | 32875 | 20145.47 | 7.39% | | 301045 | 天禄科技 | 27.39 | 110.99 | -0.21 | -0.76% | 17147 | 4706.03 | 2.68% | | 688601 | 力芯微 | 42.64 | 88.86 | -0.33 | -0.77% | 28751.87 | 12333.02 | 2.15% | | 301275 | 汉朔科技 | 54.84 | 41.99 | -0.43 | -0.78% | 15737 | 8632.78 | 4.66% | | 300852 | 四会富仕 | 43.04 | 48.90 | -0.34 | -0.78% | 49154 | 21182.8 | 3.57% | | 300460 | 惠伦晶体 | 9.90 | -10.77 | -0.08 | -0.80% | 41028 | 4060.08 | 1.46% | | 002017 | 东信和平 | 23.36 | 71.00 | -0.19 | -0.81% | 294191 | 70391.48 | 5.07% | | 600707 | 彩虹股份 | 6.00 | 27.76 | -0.05 | -0.83% | 143653 | 8622.79 | 0.40% | | 688458 | 美芯晟 | 48.84 | -119.62 | -0.41 | -0.83% | 33502.19 | 16633.32 | 3.94% | | 000021 | 深科技 | 24.64 | 37.79 | -0.21 | -0.85% | 1343575 | 337220.1 | 8.57% | | 300582 | 英飞特 | 16.24 | -71.09 | -0.14 | -0.85% | 60126 | 9792.75 | 2.71% | | 688667 | 菱电电控 | 65.62 | 66.44 | -0.57 | -0.86% | 5100.25 | 3360.378 | 0.98% | | 300390 | 天华新能 | 22.98 | -133.57 | -0.20 | -0.86% | 200149 | 46568.46 | 2.98% | | 688707 | 振华新材 | 14.80 | -13.89 | -0.13 | -0.87% | 56385.76 | 8433.4 | 1.11% | | 300623 | 捷捷微电 | 32.48 | 53.42 | -0.29 | -0.88% | 168457 | 55059.62 | 2.32% | | 688653 | 康希通信 | 13.40 | -68.57 | -0.12 | -0.89% | 68560.7 | 9230.573 | 2.21% | | 002876 | 三利谱 | 24.49 | 84.04 | -0.22 | -0.89% | 21338 | 5232.76 | 1.43% | | 300120 | 经纬辉开 | 10.01 | -454.56 | -0.09 | -0.89% | 311830 | 31303.69 | 5.91% | | 301517 | 陕西华达 | 42.17 | 792.97 | -0.38 | -0.89% | 23946 | 10142.4 | 4.03% | | 688011 | 新光光电 | 42.88 | -60.50 | -0.39 | -0.90% | 10841.79 | 4655.579 | 1.08% | | 002376 | 新北洋 | 7.54 | 89.31 | -0.07 | -0.92% | 90290 | 6831.28 | 1.16% | | 688272 | 富吉瑞 | 24.62 | -104.55 | -0.23 | -0.93% | 7760.579 | 1922.465 | 1.02% | | 301578 | 辰奕智能 | 39.58 | 68.23 | -0.37 | -0.93% | 26889 | 10706.27 | 11.61% | | 300327 | 中颖电子 | 26.66 | 87.38 | -0.25 | -0.93% | 105343 | 28376.25 | 3.10% | | 301318 | 维海德 | 30.81 | 30.31 | -0.29 | -0.93% | 11965 | 3687.19 | 1.57% | | 688533 | 上声电子 | 28.63 | 22.37 | -0.27 | -0.93% | 14665.24 | 4209.153 | 0.90% | | 002388 | ST新亚 | 5.26 | -11.21 | -0.05 | -0.94% | 75126 | 3953.7 | 1.48% | | 300936 | 中英科技 | 39.82 | 554.66 | -0.38 | -0.95% | 20305 | 8160.92 | 4.28% | | 301600 | 慧翰股份 | 141.64 | 75.91 | -1.36 | -0.95% | 18887 | 26939.8 | 5.85% | | 300296 | 利亚德 | 7.27 | -23.31 | -0.07 | -0.95% | 829120.9 | 60865.34 | 3.65% | | 688530 | 欧莱新材 | 18.64 | 530.27 | -0.18 | -0.96% | 17967.76 | 3359.389 | 2.65% | | 300373 | 扬杰科技 | 70.04 | 32.28 | -0.69 | -0.98% | 122545 | 86487.93 | 2.26% | | 301611 | 珂玛科技 | 58.60 | 74.34 | -0.59 | -1.00% | 69182 | 40860.91 | 4.72% | | 000970 | 中科三环 | 13.89 | 131.58 | -0.14 | -1.00% | 310575 | 43862.99 | 2.55% | | 603738 | 泰晶科技 | 15.78 | 117.62 | -0.16 | -1.00% | 75163 | 11886.01 | 1.93% | | 300615 | 欣天科技 | 13.79 | 165.19 | -0.14 | -1.01% | 26824 | 3708.22 | 2.14% | | 301503 | 智迪科技 | 39.18 | 25.34 | -0.41 | -1.04% | 8455 | 3313.77 | 4.23% | | 688313 | 仕佳光子 | 71.70 | 122.01 | -0.76 | -1.05% | 177332.1 | 128076.3 | 3.87% | | 002782 | 可立克 | 16.65 | 29.73 | -0.18 | -1.07% | 84861 | 14154.07 | 1.74% | | 688375 | 国博电子 | 73.73 | 99.54 | -0.80 | -1.07% | 15991.16 | 11823.88 | 0.27% | | 300672 | 国科微 | 94.94 | 227.94 | -1.05 | -1.09% | 55762 | 53459.23 | 2.65% | | 300479 | 神思电子 | 19.87 | 112.59 | -0.22 | -1.10% | 32918 | 6573.78 | 1.67% | | 605058 | 澳弘电子 | 29.79 | 29.57 | -0.33 | -1.10% | 29990 | 8960.489 | 2.10% | | 003026 | 中晶科技 | 37.86 | 129.27 | -0.42 | -1.10% | 46535 | 17718.39 | 4.86% | | 301491 | 汉桑科技 | 70.40 | 38.48 | -0.80 | -1.12% | 27297 | 19385.78 | 10.09% | | 002796 | 世嘉科技 | 18.28 | 155.28 | -0.21 | -1.14% | 162281 | 30134.72 | 7.19% | | 600775 | 南京熊猫 | 11.15 | -61.29 | -0.13 | -1.15% | 100436 | 11242.2 | 1.49% | | 002913 | 奥士康 | 41.02 | 39.85 | -0.48 | -1.16% | 45484 | 18864.13 | 1.51% | | 301106 | 骏成科技 | 30.65 | 32.50 | -0.36 | -1.16% | 7549 | 2311.72 | 0.74% | | 002552 | 宝鼎科技 | 15.96 | 36.78 | -0.19 | -1.18% | 39493 | 6296.47 | 1.23% | | 300710 | 万隆光电 | 19.21 | -8.60 | -0.23 | -1.18% | 29866 | 5716.24 | 4.00% | | 300627 | 华测导航 | 35.88 | 42.78 | -0.43 | -1.18% | 44753 | 16083.08 | 0.69% | | 001309 | 德明利 | 175.16 | -256.33 | -2.11 | -1.19% | 143161 | 256057.7 | 8.96% | | 000725 | 京东方A | 4.12 | 24.52 | -0.05 | -1.20% | 5669995 | 234014.7 | 1.54% | | 000509 | 华塑控股 | 3.29 | -195.93 | -0.04 | -1.20% | 168922 | 5586.63 | 1.57% | | 001308 | 康冠科技 | 23.70 | 20.59 | -0.29 | -1.21% | 24306 | 5765.13 | 1.00% | | 603712 | 七一二 | 21.20 | -38.06 | -0.26 | -1.21% | 76317 | 16149.36 | 0.99% | | 002351 | 漫步者 | 13.79 | 28.56 | -0.17 | -1.22% | 339314 | 46776.92 | 6.51% | | 603380 | 易德龙 | 50.62 | 38.44 | -0.63 | -1.23% | 55386 | 29612.79 | 3.45% | | 600100 | 同方股份 | 7.97 | -185.88 | -0.10 | -1.24% | 434765 | 34704.42 | 1.30% | | 003028 | 振邦智能 | 32.65 | 28.49 | -0.41 | -1.24% | 9752 | 3191.98 | 1.38% | | 301516 | 中远通 | 17.48 | -54.15 | -0.22 | -1.24% | 19743 | 3475.43 | 2.81% | | 300903 | 科翔股份 | 12.66 | -17.09 | -0.16 | -1.25% | 148706 | 18962.8 | 4.53% | | 603341 | 龙旗科技 | 46.28 | 41.93 | -0.59 | -1.26% | 99523 | 46517.47 | 3.74% | | 301329 | 信音电子 | 20.32 | 52.66 | -0.26 | -1.26% | 12868 | 2616.74 | 2.99% | | 300726 | 宏达电子 | 38.26 | 52.42 | -0.49 | -1.26% | 49770 | 19209.44 | 2.32% | | 301608 | 博实结 | 97.00 | 44.75 | -1.25 | -1.27% | 13844 | 13714.86 | 3.47% | | 002079 | 苏州固锝 | 10.61 | 80.53 | -0.14 | -1.30% | 213524 | 22821.56 | 2.64% | | 600745 | 闻泰科技 | 48.75 | -24.27 | -0.65 | -1.32% | 332966 | 164339.9 | 2.68% | | 688603 | 天承科技 | 76.47 | 127.58 | -1.03 | -1.33% | 36165.96 | 27113.84 | 7.63% | | 002151 | 北斗星通 | 29.69 | -52.96 | -0.40 | -1.33% | 79323 | 23737.17 | 1.79% | | 603267 | 鸿远电子 | 55.56 | 59.05 | -0.75 | -1.33% | 54266 | 30427.99 | 2.35% | | 300939 | 秋田微 | 34.80 | 47.75 | -0.47 | -1.33% | 25245 | 8785.97 | 2.10% | | 600060 | 海信视像 | 24.79 | 13.11 | -0.34 | -1.35% | 225166 | 55870.68 | 1.73% | | 688270 | 臻镭科技 | 65.38 | 187.75 | -0.90 | -1.36% | 96281.59 | 62909.34 | 4.50% | | 301678 | 新恒汇 | 84.06 | 115.79 | -1.16 | -1.36% | 24798 | 21108.16 | 5.45% | | 603106 | 恒银科技 | 10.11 | 57.77 | -0.14 | -1.37% | 58598 | 5972.05 | 1.13% | | 300102 | 乾照光电 | 12.23 | 87.59 | -0.17 | -1.37% | 149027 | 18326.42 | 1.63% | | 603185 | 弘元绿能 | 21.50 | -7.95 | -0.30 | -1.38% | 119055 | 25846.17 | 1.75% | | 688008 | 澜起科技 | 134.72 | 78.01 | -1.88 | -1.38% | 320818.7 | 438965.5 | 2.80% | | 301383 | 天键股份 | 36.50 | 48.85 | -0.51 | -1.38% | 16543 | 6042.34 | 2.34% | | 300531 | 优博讯 | 18.55 | -54.61 | -0.26 | -1.38% | 96436 | 18209.59 | 3.12% | | 600360 | *ST华微 | 8.37 | 48.09 | -0.12 | -1.41% | 158813 | 13377.26 | 1.65% | | 300956 | 英力股份 | 18.13 | 341.29 | -0.26 | -1.41% | 54169 | 9808.84 | 2.57% | | 002449 | 国星光电 | 9.06 | 282.19 | -0.13 | -1.41% | 119341 | 10848.46 | 1.93% | | 300455 | 航天智装 | 16.70 | -115.75 | -0.24 | -1.42% | 71907 | 12099.07 | 1.01% | | 603595 | 东尼电子 | 26.21 | 165.28 | -0.38 | -1.43% | 115058 | 30308.61 | 4.95% | | 870976 | 视声智能 | 25.51 | 35.59 | -0.37 | -1.43% | 5394 | 1377.883 | 1.22% | | 002415 | 海康威视 | 30.79 | 22.45 | -0.45 | -1.44% | 447916 | 138496.2 | 0.50% | | 301180 | 万祥科技 | 15.03 | -211.60 | -0.22 | -1.44% | 29694 | 4455.45 | 1.81% | | 002845 | 同兴达 | 15.00 | -340.80 | -0.22 | -1.45% | 56631 | 8507.64 | 2.52% | | 603072 | 天和磁材 | 46.65 | 99.45 | -0.69 | -1.46% | 19949 | 9404.78 | 3.02% | | 002583 | 海能达 | 11.48 | -5.88 | -0.17 | -1.46% | 229563 | 26494.06 | 1.79% | | 688620 | 安凯微 | 13.47 | -52.72 | -0.20 | -1.46% | 85027.87 | 11511.96 | 3.66% | | 430139 | 华岭股份 | 24.81 | -260.39 | -0.37 | -1.47% | 39052 | 9780.842 | 1.50% | | 600703 | 三安光电 | 15.39 | 313.34 | -0.23 | -1.47% | 791114 | 122118.8 | 1.59% | | 300128 | 锦富技术 | 5.99 | -29.17 | -0.09 | -1.48% | 522325 | 31387.13 | 4.02% | | 002866 | 传艺科技 | 18.57 | -83.78 | -0.28 | -1.49% | 55139 | 10243.16 | 3.04% | | 688512 | 慧智微-U | 12.58 | -18.34 | -0.19 | -1.49% | 109232.1 | 13884.65 | 3.37% | | 001373 | 翔腾新材 | 30.25 | -278.70 | -0.46 | -1.50% | 6233 | 1886.34 | 1.88% | | 688388 | 嘉元科技 | 34.03 | -149.72 | -0.52 | -1.51% | 152449.6 | 52606.45 | 3.58% | | 688618 | 三旺通信 | 25.49 | 119.40 | -0.39 | -1.51% | 11083.56 | 2836.956 | 1.01% | | 300711 | 广哈通信 | 20.83 | 61.87 | -0.32 | -1.51% | 24452 | 5115.12 | 0.98% | | 002119 | 康强电子 | 17.52 | 68.81 | -0.27 | -1.52% | 144445 | 25401.62 | 3.85% | | 002829 | 星网宇达 | 23.33 | -21.31 | -0.36 | -1.52% | 117894 | 27738.39 | 8.07% | | 688709 | 成都华微 | 46.95 | 353.40 | -0.73 | -1.53% | 65930.08 | 31304.75 | 3.03% | | 603042 | 华脉科技 | 15.78 | -803.80 | -0.25 | -1.56% | 96697 | 15200.88 | 6.02% | | 603528 | 多伦科技 | 8.80 | -328.70 | -0.14 | -1.57% | 67283 | 5940.49 | 0.95% | | 603986 | 兆易创新 | 194.30 | 111.51 | -3.11 | -1.58% | 356860 | 714565.7 | 5.36% | | 301577 | 美信科技 | 61.31 | 87.93 | -0.99 | -1.59% | 6804 | 4178.48 | 3.61% | | 301387 | 光大同创 | 41.83 | 100.17 | -0.68 | -1.60% | 16775 | 7035.86 | 3.93% | | 300628 | 亿联网络 | 38.12 | 19.10 | -0.62 | -1.60% | 61645 | 23621.11 | 0.85% | | 688595 | 芯海科技 | 39.53 | -36.78 | -0.65 | -1.62% | 37656.9 | 15033.21 | 2.61% | | 002813 | 路畅科技 | 26.15 | -40.75 | -0.43 | -1.62% | 42854 | 11284.24 | 3.58% | | 300323 | 华灿光电 | 8.51 | -28.77 | -0.14 | -1.62% | 170200 | 14531.54 | 1.94% | | 301176 | 逸豪新材 | 26.61 | -78.92 | -0.44 | -1.63% | 26579 | 7112.169 | 4.72% | | 002981 | 朝阳科技 | 31.26 | 34.24 | -0.52 | -1.64% | 15080 | 4732.77 | 1.26% | | 000801 | 四川九洲 | 16.09 | 82.39 | -0.27 | -1.65% | 213109 | 34479.73 | 2.08% | | 688665 | 四方光电 | 60.41 | 39.06 | -1.02 | -1.66% | 13027.57 | 7879.938 | 1.30% | | 301042 | 安联锐视 | 52.40 | 96.09 | -0.89 | -1.67% | 16801 | 8824.85 | 2.55% | | 688208 | 道通科技 | 37.97 | 34.63 | -0.65 | -1.68% | 87144.98 | 33222.02 | 1.30% | | 300822 | 贝仕达克 | 17.43 | 156.33 | -0.30 | -1.69% | 25871 | 4540.05 | 0.90% | | 688055 | 龙腾光电 | 4.04 | -71.10 | -0.07 | -1.70% | 72359.71 | 2925.259 | 0.22% | | 300079 | 数码视讯 | 5.77 | 203.10 | -0.10 | -1.70% | 269164 | 15668.34 | 2.10% | | 002241 | 歌尔股份 | 35.16 | 43.08 | -0.61 | -1.71% | 1309520 | 459103.7 | 4.23% | | 301135 | 瑞德智能 | 28.68 | 73.18 | -0.50 | -1.71% | 20853 | 6008.05 | 3.76% | | 002414 | 高德红外 | 12.00 | -180.31 | -0.21 | -1.72% | 325931 | 39302.68 | 0.96% | | 301308 | 江波龙 | 141.42 | -737.89 | -2.48 | -1.72% | 130746 | 187813.2 | 4.76% | | 300045 | 华力创通 | 21.60 | -100.22 | -0.38 | -1.73% | 146803 | 32056.88 | 2.84% | | 688381 | 帝奥微 | 28.37 | -89.97 | -0.50 | -1.73% | 54851.15 | 15686.85 | 2.86% | | 688798 | 艾为电子 | 90.19 | 65.72 | -1.59 | -1.73% | 33233.66 | 30275.6 | 2.45% | | 002429 | 兆驰股份 | 6.80 | 22.75 | -0.12 | -1.73% | 841964.9 | 57881.19 | 1.86% | | 300686 | 智动力 | 15.82 | -30.29 | -0.28 | -1.74% | 244173 | 38311.94 | 12.61% | | 688007 | 光峰科技 | 20.28 | -81.78 | -0.36 | -1.74% | 74445.35 | 15269.07 | 1.62% | | 600666 | 奥瑞德 | 3.38 | -89.17 | -0.06 | -1.74% | 547748 | 18608.62 | 2.26% | | 301051 | 信濠光电 | 22.53 | -10.27 | -0.40 | -1.74% | 23617 | 5345.16 | 1.47% | | 688683 | 莱尔科技 | 34.20 | 133.59 | -0.61 | -1.75% | 12472.24 | 4295.576 | 0.80% | | 838701 | 豪声电子 | 19.45 | 42.44 | -0.35 | -1.77% | 9230 | 1805.588 | 0.92% | | 688475 | 萤石网络 | 33.69 | 50.56 | -0.61 | -1.78% | 35334.15 | 11938.81 | 0.86% | | 688041 | 海光信息 | 263.12 | 268.35 | -4.80 | -1.79% | 267383.2 | 707239.9 | 1.15% | | 300590 | 移为通信 | 12.02 | 60.79 | -0.22 | -1.80% | 56988 | 6889.729 | 1.61% | | 002983 | 芯瑞达 | 21.16 | 35.97 | -0.39 | -1.81% | 20159 | 4286.97 | 1.57% | | 002861 | 瀛通通讯 | 17.62 | 486.59 | -0.33 | -1.84% | 42431 | 7508.871 | 2.83% | | 600237 | 铜峰电子 | 7.38 | 43.25 | -0.14 | -1.86% | 105963 | 7845.9 | 1.70% | | 603989 | 艾华集团 | 18.94 | 31.45 | -0.36 | -1.87% | 53864 | 10170.67 | 1.34% | | 000016 | 深康佳A | 5.23 | -4.86 | -0.10 | -1.88% | 286668 | 15064.78 | 1.80% | | 688093 | 世华科技 | 40.22 | 30.55 | -0.77 | -1.88% | 28330.79 | 11416.1 | 1.08% | | 000536 | 华映科技 | 4.69 | -12.45 | -0.09 | -1.88% | 481836 | 22701.51 | 1.74% | | 689009 | 九号公司-WD | 66.50 | 27.54 | -1.29 | -1.90% | 99892.48 | 66815.02 | 1.81% | | 300139 | 晓程科技 | 26.20 | 103.76 | -0.51 | -1.91% | 307437 | 81414.92 | 13.16% | | 603327 | 福蓉科技 | 9.23 | 95.22 | -0.18 | -1.91% | 61629 | 5716.74 | 0.62% | | 002313 | 日海智能 | 10.76 | -28.94 | -0.21 | -1.91% | 74969 | 8083.09 | 2.00% | | 300351 | 永贵电器 | 17.91 | 64.54 | -0.35 | -1.92% | 78922 | 14236.71 | 3.01% | | 002506 | 协鑫集成 | 2.55 | -49.41 | -0.05 | -1.92% | 719016 | 18516.73 | 1.23% | | 301622 | 英思特 | 79.51 | 46.41 | -1.56 | -1.92% | 12846 | 10333.04 | 4.43% | | 688146 | 中船特气 | 44.23 | 77.30 | -0.87 | -1.93% | 59336.5 | 26798.63 | 4.09% | | 300762 | 上海瀚讯 | 23.62 | -147.62 | -0.47 | -1.95% | 128434 | 30630.14 | 2.05% | | 600288 | 大恒科技 | 14.06 | -246.90 | -0.28 | -1.95% | 145124 | 20528.86 | 3.32% | | 300747 | 锐科激光 | 26.08 | 132.14 | -0.52 | -1.95% | 91100 | 23962.11 | 1.75% | | 301366 | 一博科技 | 38.52 | 214.83 | -0.77 | -1.96% | 30077 | 11625.82 | 3.94% | | 300884 | 狄耐克 | 12.99 | -80.24 | -0.26 | -1.96% | 46521 | 6053.1 | 2.43% | | 688027 | 国盾量子 | 348.48 | -1766.75 | -7.02 | -1.97% | 22517.11 | 79387.88 | 2.80% | | 601231 | 环旭电子 | 21.73 | 31.70 | -0.44 | -1.98% | 398586 | 88204.89 | 1.81% | | 688496 | 清越科技 | 9.35 | -68.56 | -0.19 | -1.99% | 30241.71 | 2830.807 | 1.27% | | 600405 | 动力源 | 5.80 | -8.83 | -0.12 | -2.03% | 219248 | 12848.04 | 3.59% | | 603186 | 华正新材 | 40.56 | -88.98 | -0.84 | -2.03% | 66550 | 27156.76 | 4.69% | | 002156 | 通富微电 | 38.01 | 75.21 | -0.79 | -2.04% | 1141542 | 437801 | 7.52% | | 000636 | 风华高科 | 15.37 | 59.89 | -0.32 | -2.04% | 161079 | 24946.06 | 1.39% | | 000050 | 深天马A | 10.02 | 921.93 | -0.21 | -2.05% | 276496 | 28016.27 | 1.13% | | 600198 | 大唐电信 | 8.11 | 1238.56 | -0.17 | -2.05% | 150140 | 12230.25 | 1.15% | | 688489 | 三未信安 | 48.60 | -5741.45 | -1.02 | -2.06% | 11155.83 | 5509.666 | 2.19% | | 002920 | 德赛西威 | 144.09 | 33.47 | -3.05 | -2.07% | 83275 | 121417.2 | 1.51% | | 603025 | 大豪科技 | 16.99 | 28.68 | -0.36 | -2.07% | 79412 | 13528.44 | 0.72% | | 600171 | 上海贝岭 | 36.80 | 65.47 | -0.78 | -2.08% | 269056 | 100109.5 | 3.80% | | 688416 | 恒烁股份 | 48.12 | -25.35 | -1.03 | -2.10% | 29014.68 | 14151.17 | 4.45% | | 002465 | 海格通信 | 13.05 | -231.05 | -0.28 | -2.10% | 365661 | 48077.49 | 1.48% | | 300232 | 洲明科技 | 7.91 | 71.57 | -0.17 | -2.10% | 315336 | 25039.06 | 3.55% | | 688233 | 神工股份 | 45.55 | 91.02 | -0.98 | -2.11% | 171003 | 79476.34 | 10.04% | | 300177 | 中海达 | 9.74 | 9853.30 | -0.21 | -2.11% | 157788 | 15436.27 | 2.60% | | 000063 | 中兴通讯 | 44.83 | 27.67 | -0.97 | -2.12% | 2490749 | 1124345 | 6.18% | | 300504 | 天邑股份 | 14.26 | -38.07 | -0.31 | -2.13% | 28065 | 4023.3 | 1.29% | | 300565 | 科信技术 | 12.75 | -20.08 | -0.28 | -2.15% | 114848 | 14715.52 | 5.03% | | 300940 | 南极光 | 28.22 | 61.73 | -0.62 | -2.15% | 51270 | 14526.25 | 3.26% | | 002841 | 视源股份 | 40.28 | 32.09 | -0.89 | -2.16% | 45883 | 18595.43 | 0.88% | | 300543 | 朗科智能 | 12.65 | 86.09 | -0.28 | -2.17% | 134966 | 17199.88 | 5.39% | | 688150 | 莱特光电 | 24.73 | 49.44 | -0.55 | -2.18% | 36764.15 | 9149.997 | 0.91% | | 300790 | 宇瞳光学 | 31.33 | 56.75 | -0.70 | -2.19% | 85738 | 27112.16 | 2.64% | | 688216 | 气派科技 | 26.28 | -23.37 | -0.59 | -2.20% | 22401.56 | 5939.635 | 2.11% | | 002137 | 实益达 | 8.44 | -150.82 | -0.19 | -2.20% | 121117 | 10265.81 | 3.05% | | 002635 | 安洁科技 | 14.49 | 64.13 | -0.33 | -2.23% | 99799 | 14533.64 | 2.52% | | 301002 | 崧盛股份 | 38.18 | -145.57 | -0.87 | -2.23% | 34108 | 13179.37 | 4.65% | | 603516 | 淳中科技 | 154.95 | 4813.53 | -3.56 | -2.25% | 124590 | 201290.9 | 6.13% | | 688047 | 龙芯中科 | 156.60 | -92.12 | -3.60 | -2.25% | 76095.39 | 120796 | 1.90% | | 003019 | 宸展光电 | 37.10 | 38.56 | -0.86 | -2.27% | 45804 | 17055.36 | 2.68% | | 688326 | 经纬恒润-W | 122.47 | -48.34 | -2.85 | -2.27% | 9969.37 | 12323.53 | 1.11% | | 300647 | 超频三 | 6.85 | -8.06 | -0.16 | -2.28% | 109384 | 7549.91 | 2.49% | | 688126 | 沪硅产业 | 25.32 | -73.33 | -0.60 | -2.31% | 753558.3 | 193359.9 | 2.76% | | 300835 | 龙磁科技 | 63.30 | 57.34 | -1.50 | -2.31% | 32225 | 20630.52 | 3.92% | | 833346 | 威贸电子 | 28.32 | 48.79 | -0.68 | -2.34% | 12351 | 3517.467 | 2.77% | | 831526 | 凯华材料 | 28.30 | 140.62 | -0.68 | -2.35% | 8516 | 2427.602 | 1.63% | | 605218 | 伟时电子 | 21.61 | 81.91 | -0.52 | -2.35% | 24497 | 5326.24 | 1.15% | | 603296 | 华勤技术 | 105.26 | 30.34 | -2.54 | -2.36% | 181505 | 194632.9 | 3.18% | | 688418 | 震有科技 | 29.26 | -202.04 | -0.71 | -2.37% | 31358.97 | 9269.887 | 1.63% | | 301413 | 安培龙 | 164.19 | 180.44 | -4.01 | -2.38% | 22593 | 37540.48 | 3.93% | | 688182 | 灿勤科技 | 28.79 | 152.45 | -0.71 | -2.41% | 109664.6 | 31989.55 | 2.74% | | 300691 | 联合光电 | 19.42 | -526.82 | -0.48 | -2.41% | 64993 | 12666.06 | 2.94% | | 301132 | 满坤科技 | 35.41 | 40.10 | -0.88 | -2.42% | 21090 | 7505.689 | 1.42% | | 837821 | 则成电子 | 29.35 | 150.41 | -0.73 | -2.43% | 10221 | 3023.22 | 1.40% | | 603803 | 瑞斯康达 | 8.83 | -29.46 | -0.22 | -2.43% | 71970 | 6403.27 | 1.69% | | 002906 | 华阳集团 | 34.05 | 25.32 | -0.85 | -2.44% | 115980 | 39868.21 | 2.21% | | 301419 | 阿莱德 | 35.96 | 69.27 | -0.90 | -2.44% | 27255 | 9884.9 | 6.43% | | 002881 | 美格智能 | 48.72 | 68.70 | -1.22 | -2.44% | 61882 | 30392.3 | 3.39% | | 300053 | 航宇微 | 13.50 | -28.32 | -0.34 | -2.46% | 152090 | 20754.26 | 2.34% | | 000100 | TCL科技 | 4.36 | 36.98 | -0.11 | -2.46% | 3030023 | 132661.1 | 1.67% | | 301536 | 星宸科技 | 66.59 | 113.89 | -1.69 | -2.48% | 79719 | 53832.22 | 4.26% | | 600584 | 长电科技 | 41.73 | 51.11 | -1.06 | -2.48% | 1114097 | 470055.6 | 6.23% | | 300088 | 长信科技 | 7.04 | 45.12 | -0.18 | -2.49% | 1068979 | 76238.28 | 4.30% | | 301189 | 奥尼电子 | 33.61 | -29.99 | -0.86 | -2.49% | 12768 | 4334.09 | 1.14% | | 688515 | 裕太微-U | 116.29 | -47.11 | -2.99 | -2.51% | 19419.22 | 22862.39 | 3.90% | | 002947 | 恒铭达 | 47.70 | 23.18 | -1.24 | -2.53% | 69626 | 33595.69 | 3.62% | | 300223 | 北京君正 | 82.93 | 107.62 | -2.16 | -2.54% | 209223 | 176142.1 | 4.97% | | 600498 | 烽火通信 | 28.40 | 46.74 | -0.74 | -2.54% | 506799 | 145937.1 | 4.34% | | 300576 | 容大感光 | 39.12 | 120.19 | -1.02 | -2.54% | 150892 | 59663.84 | 6.49% | | 600203 | 福日电子 | 13.40 | -29.58 | -0.35 | -2.55% | 228724 | 30905.87 | 3.86% | | 002577 | 雷柏科技 | 19.83 | 182.38 | -0.52 | -2.56% | 35362 | 7070.2 | 1.26% | | 688080 | 映翰通 | 56.17 | 28.77 | -1.48 | -2.57% | 23506.23 | 13377.78 | 3.19% | | 603052 | 可川科技 | 31.41 | 105.99 | -0.83 | -2.57% | 30628 | 9669.54 | 5.42% | | 688711 | 宏微科技 | 26.44 | -402.32 | -0.70 | -2.58% | 58117.75 | 15597.42 | 2.73% | | 600839 | 四川长虹 | 10.56 | 52.76 | -0.28 | -2.58% | 1075977 | 114327.4 | 2.33% | | 603068 | 博通集成 | 42.20 | 189.54 | -1.12 | -2.59% | 44729 | 19045.25 | 2.97% | | 301280 | 珠城科技 | 51.13 | 39.87 | -1.36 | -2.59% | 11971 | 6190.19 | 3.16% | | 688220 | 翱捷科技-U | 107.13 | -66.52 | -2.87 | -2.61% | 81214.03 | 88314.04 | 2.25% | | 688260 | 昀冢科技 | 28.28 | -17.28 | -0.76 | -2.62% | 15452.29 | 4425.502 | 1.29% | | 603005 | 晶方科技 | 32.11 | 68.09 | -0.87 | -2.64% | 372430 | 121204.7 | 5.71% | | 301321 | 翰博高新 | 17.32 | -18.42 | -0.47 | -2.64% | 56457 | 9753.92 | 3.83% | | 603633 | 徕木股份 | 12.12 | 96.20 | -0.33 | -2.65% | 138998 | 16957.86 | 3.26% | | 688288 | 鸿泉物联 | 29.67 | 60.80 | -0.81 | -2.66% | 16517.4 | 4948.095 | 1.65% | | 688788 | 科思科技 | 53.38 | -35.32 | -1.47 | -2.68% | 32972.95 | 18204.22 | 2.10% | | 300458 | 全志科技 | 50.74 | 200.51 | -1.40 | -2.69% | 395470 | 203074.5 | 5.85% | | 605588 | 冠石科技 | 54.96 | -84.23 | -1.52 | -2.69% | 20059 | 11133.03 | 2.74% | | 300474 | 景嘉微 | 80.55 | -146.74 | -2.23 | -2.69% | 134833 | 109755.8 | 3.32% | | 301566 | 达利凯普 | 17.61 | 48.62 | -0.49 | -2.71% | 69760 | 12381.66 | 3.36% | | 301589 | 诺瓦星云 | 173.81 | 28.55 | -4.84 | -2.71% | 6785 | 11928.64 | 1.97% | | 688307 | 中润光学 | 39.67 | 65.67 | -1.11 | -2.72% | 66568.96 | 26879.99 | 11.30% | | 300964 | 本川智能 | 43.80 | 114.49 | -1.23 | -2.73% | 18130 | 8004.26 | 3.29% | | 300219 | 鸿利智汇 | 7.45 | 304.65 | -0.21 | -2.74% | 306758 | 23044.05 | 4.34% | | 833914 | 远航精密 | 36.00 | 52.56 | -1.02 | -2.76% | 19770 | 7242.503 | 1.98% | | 600345 | 长江通信 | 27.79 | 65.03 | -0.79 | -2.76% | 49111 | 13778.18 | 2.32% | | 832876 | 慧为智能 | 29.69 | -7942.30 | -0.85 | -2.78% | 9225 | 2767.162 | 2.39% | | 002463 | 沪电股份 | 72.63 | 44.66 | -2.08 | -2.78% | 382593 | 280688.7 | 1.99% | | 002869 | 金溢科技 | 29.86 | 104.36 | -0.86 | -2.80% | 39387 | 11876.97 | 2.47% | | 300916 | 朗特智能 | 40.22 | 45.21 | -1.16 | -2.80% | 13302 | 5415.09 | 1.42% | | 000727 | 冠捷科技 | 2.77 | -27.75 | -0.08 | -2.81% | 1238924 | 34482.86 | 2.74% | | 301282 | 金禄电子 | 27.32 | 44.43 | -0.79 | -2.81% | 36325 | 9989.569 | 4.56% | | 688582 | 芯动联科 | 76.00 | 95.16 | -2.20 | -2.81% | 44932.83 | 34665.58 | 1.80% | | 600776 | 东方通信 | 12.72 | 82.13 | -0.37 | -2.83% | 234466 | 29970.33 | 2.45% | | 688401 | 路维光电 | 47.42 | 42.67 | -1.38 | -2.83% | 44440.89 | 21299.72 | 2.30% | | 301606 | 绿联科技 | 65.59 | 51.34 | -1.91 | -2.83% | 29904 | 20393.24 | 1.37% | | 002579 | 中京电子 | 12.01 | 1905.09 | -0.35 | -2.83% | 243793 | 29572.53 | 4.18% | | 300793 | 佳禾智能 | 16.68 | 245.59 | -0.49 | -2.85% | 92433 | 15509.95 | 2.48% | | 002236 | 大华股份 | 20.37 | 18.74 | -0.60 | -2.86% | 861476.9 | 176796.1 | 4.07% | | 300227 | 光韵达 | 9.50 | -132.76 | -0.28 | -2.86% | 168741 | 16087.36 | 4.09% | | 688110 | 东芯股份 | 106.64 | -252.22 | -3.16 | -2.88% | 220058.7 | 237597.3 | 4.98% | | 002194 | 武汉凡谷 | 13.83 | 376.32 | -0.41 | -2.88% | 185873 | 25924.21 | 3.64% | | 300042 | 朗科科技 | 27.47 | -63.39 | -0.82 | -2.90% | 172025 | 47961.66 | 8.58% | | 300909 | 汇创达 | 34.95 | 67.74 | -1.05 | -2.92% | 109656 | 38146.54 | 8.92% | | 301041 | 金百泽 | 27.58 | 111.87 | -0.83 | -2.92% | 28790 | 8008.06 | 3.65% | | 300752 | 隆利科技 | 22.56 | 51.25 | -0.69 | -2.97% | 55896 | 12698.21 | 3.55% | | 688079 | 美迪凯 | 13.36 | -53.33 | -0.41 | -2.98% | 77090.89 | 10440.49 | 1.94% | | 605118 | 力鼎光电 | 29.17 | 53.00 | -0.90 | -2.99% | 21040 | 6184.24 | 0.52% | | 002217 | 合力泰 | 3.23 | 10.26 | -0.10 | -3.00% | 1226687 | 40049.5 | 2.16% | | 603328 | 依顿电子 | 11.93 | 27.21 | -0.37 | -3.01% | 265130 | 31854.46 | 2.66% | | 838971 | 天马新材 | 38.81 | 154.84 | -1.21 | -3.02% | 42828 | 17061.32 | 5.08% | | 688141 | 杰华特 | 56.98 | -45.35 | -1.80 | -3.06% | 105686.5 | 60964.29 | 4.00% | | 688135 | 利扬芯片 | 34.48 | -116.21 | -1.09 | -3.06% | 129267 | 44922.43 | 6.37% | | 300555 | ST路通 | 10.10 | -35.35 | -0.32 | -3.07% | 20487 | 2088.32 | 1.03% | | 000066 | 中国长城 | 17.26 | -60.60 | -0.55 | -3.09% | 1190867 | 206900.2 | 3.69% | | 688020 | 方邦股份 | 64.93 | -56.46 | -2.07 | -3.09% | 31459.37 | 20513.17 | 3.87% | | 301628 | 强达电路 | 86.22 | 56.33 | -2.75 | -3.09% | 11822 | 10279.43 | 6.27% | | 301285 | 鸿日达 | 48.57 | -325.99 | -1.57 | -3.13% | 26305 | 12876.67 | 3.35% | | 300476 | 胜宏科技 | 290.00 | 88.14 | -9.40 | -3.14% | 379559 | 1129357 | 4.44% | | 600877 | 电科芯片 | 14.12 | 431.99 | -0.46 | -3.16% | 181820 | 25954.46 | 1.54% | | 603660 | 苏州科达 | 7.98 | -27.20 | -0.26 | -3.16% | 118944 | 9588.04 | 2.18% | | 300976 | 达瑞电子 | 69.24 | 34.34 | -2.27 | -3.17% | 31083 | 21759.39 | 3.65% | | 300319 | 麦捷科技 | 12.49 | 32.47 | -0.41 | -3.18% | 351678 | 44300.26 | 4.24% | | 002855 | 捷荣技术 | 17.34 | -11.59 | -0.57 | -3.18% | 37166 | 6468.61 | 1.51% | | 688195 | 腾景科技 | 125.08 | 221.23 | -4.12 | -3.19% | 68800.09 | 86613.98 | 5.32% | | 002036 | 联创电子 | 11.45 | -26.06 | -0.38 | -3.21% | 435965 | 50369.48 | 4.14% | | 002369 | 卓翼科技 | 9.31 | -25.16 | -0.31 | -3.22% | 207628 | 19514.95 | 3.67% | | 002902 | 铭普光磁 | 24.26 | -20.05 | -0.81 | -3.23% | 119413 | 29174.4 | 6.72% | | 688498 | 源杰科技 | 368.82 | 1078.99 | -12.36 | -3.24% | 31250.65 | 115467.1 | 5.20% | | 301251 | 威尔高 | 55.46 | 118.78 | -1.86 | -3.24% | 33605 | 18939.89 | 6.23% | | 300073 | 当升科技 | 61.72 | 67.71 | -2.09 | -3.28% | 346404 | 216850.8 | 6.85% | | 688609 | 九联科技 | 10.04 | -23.84 | -0.34 | -3.28% | 152864.7 | 15502.92 | 3.06% | | 301157 | 华塑科技 | 50.45 | 93.68 | -1.71 | -3.28% | 10100 | 5147.9 | 4.89% | | 688286 | 敏芯股份 | 102.63 | 228.96 | -3.48 | -3.28% | 23861.08 | 24812.65 | 4.26% | | 300857 | 协创数据 | 162.24 | 73.30 | -5.56 | -3.31% | 186858 | 304346.3 | 5.41% | | 301479 | 弘景光电 | 94.18 | 48.65 | -3.23 | -3.32% | 12526 | 11889.05 | 5.96% | | 688371 | 菲沃泰 | 25.86 | 187.34 | -0.89 | -3.33% | 28037.97 | 7367.236 | 0.84% | | 002222 | 福晶科技 | 49.10 | 97.27 | -1.69 | -3.33% | 212234 | 105538 | 4.53% | | 601869 | 长飞光纤 | 104.48 | 133.34 | -3.60 | -3.33% | 111025 | 118661.4 | 2.73% | | 002161 | 远望谷 | 7.52 | 100.51 | -0.26 | -3.34% | 276468 | 20712.38 | 3.92% | | 301379 | 天山电子 | 29.78 | 36.68 | -1.03 | -3.34% | 128364 | 38612.76 | 10.13% | | 002655 | 共达电声 | 13.56 | 54.66 | -0.47 | -3.35% | 159298 | 21906.06 | 4.43% | | 002180 | 纳思达 | 24.41 | -64.73 | -0.85 | -3.37% | 437416 | 107261.3 | 3.20% | | 831641 | 格利尔 | 20.37 | -1814.00 | -0.71 | -3.37% | 18717 | 3862.684 | 4.19% | | 002636 | 金安国纪 | 12.30 | 238.22 | -0.43 | -3.38% | 144330 | 17903.99 | 1.99% | | 688048 | 长光华芯 | 72.84 | -265.95 | -2.55 | -3.38% | 60317.36 | 44258.14 | 5.68% | | 688181 | 八亿时空 | 37.52 | 87.36 | -1.32 | -3.40% | 35226.73 | 13355.48 | 2.62% | | 688049 | 炬芯科技 | 60.38 | 67.36 | -2.13 | -3.41% | 76310.14 | 46549.13 | 4.36% | | 002387 | 维信诺 | 9.34 | -5.46 | -0.33 | -3.41% | 143831 | 13543 | 1.03% | | 301458 | 钧崴电子 | 36.40 | 81.67 | -1.29 | -3.42% | 40299 | 14840.65 | 6.24% | | 300115 | 长盈精密 | 38.06 | 80.36 | -1.35 | -3.43% | 1427398 | 550084.6 | 10.52% | | 600363 | 联创光电 | 60.92 | 100.14 | -2.17 | -3.44% | 98079 | 60410.43 | 2.16% | | 300134 | 大富科技 | 12.34 | -20.80 | -0.44 | -3.44% | 135782 | 16884.98 | 1.91% | | 603236 | 移远通信 | 102.41 | 31.53 | -3.67 | -3.46% | 78782 | 81657.41 | 3.01% | | 300394 | 天孚通信 | 176.06 | 86.16 | -6.34 | -3.48% | 191106 | 343113.8 | 2.46% | | 600353 | 旭光电子 | 17.17 | 129.46 | -0.62 | -3.49% | 302502 | 52405.73 | 3.65% | | 300136 | 信维通信 | 25.75 | 40.14 | -0.93 | -3.49% | 302284 | 78594.46 | 3.67% | | 688775 | 影石创新 | 301.30 | 121.30 | -11.00 | -3.52% | 28096.11 | 84431.23 | 9.21% | | 872190 | 雷神科技 | 28.20 | 103.04 | -1.03 | -3.52% | 22964 | 6546.497 | 2.33% | | 300811 | 铂科新材 | 72.50 | 54.98 | -2.65 | -3.53% | 51654 | 37878.41 | 2.18% | | 002426 | 胜利精密 | 3.53 | -15.07 | -0.13 | -3.55% | 1501996 | 54147.32 | 4.41% | | 688322 | 奥比中光-UW | 86.30 | 683.33 | -3.18 | -3.55% | 75406.87 | 65901.05 | 2.58% | | 300802 | 矩子科技 | 21.70 | 88.52 | -0.80 | -3.56% | 63519 | 13883.25 | 3.18% | | 002859 | 洁美科技 | 31.18 | 74.90 | -1.15 | -3.56% | 32452 | 10235.46 | 0.80% | | 002213 | 大为股份 | 18.15 | -86.43 | -0.67 | -3.56% | 165184 | 30383.3 | 8.00% | | 603019 | 中科曙光 | 121.00 | 85.25 | -4.50 | -3.59% | 628357 | 768624.9 | 4.30% | | 002055 | 得润电子 | 7.78 | -4.36 | -0.29 | -3.59% | 358598 | 28151.8 | 6.04% | | 002045 | 国光电器 | 16.56 | 43.84 | -0.62 | -3.61% | 309818 | 51852.91 | 5.51% | | 300456 | 赛微电子 | 25.08 | -143.49 | -0.95 | -3.65% | 333494 | 84421.2 | 5.58% | | 300951 | 博硕科技 | 38.94 | 31.07 | -1.49 | -3.69% | 35815 | 14095.62 | 2.37% | | 002138 | 顺络电子 | 35.36 | 30.01 | -1.37 | -3.73% | 223288 | 79840.1 | 2.95% | | 603124 | 江南新材 | 82.01 | 65.11 | -3.18 | -3.73% | 20114 | 16607.23 | 6.88% | | 300408 | 三环集团 | 45.83 | 36.57 | -1.78 | -3.74% | 266347 | 123102.4 | 1.42% | | 003015 | 日久光电 | 17.88 | 62.82 | -0.70 | -3.77% | 122479 | 22085.52 | 4.95% | | 002130 | 沃尔核材 | 32.90 | 42.03 | -1.29 | -3.77% | 1696355 | 566233.5 | 14.82% | | 688591 | 泰凌微 | 56.00 | 78.61 | -2.20 | -3.78% | 111600.1 | 63591.8 | 6.63% | | 301626 | 苏州天脉 | 129.97 | 81.99 | -5.13 | -3.80% | 17441 | 23074.73 | 6.70% | | 688268 | 华特气体 | 65.08 | 47.01 | -2.57 | -3.80% | 54822.13 | 36026.08 | 4.56% | | 688213 | 思特威-W | 111.59 | 70.09 | -4.41 | -3.80% | 95871.98 | 109162 | 2.97% | | 301486 | 致尚科技 | 89.95 | 55.38 | -3.56 | -3.81% | 38930 | 35470.76 | 5.37% | | 300701 | 森霸传感 | 13.61 | 75.69 | -0.54 | -3.82% | 116603 | 15972.93 | 4.68% | | 300991 | 创益通 | 39.00 | 263.70 | -1.55 | -3.82% | 35912 | 14102.47 | 3.90% | | 300308 | 中际旭创 | 417.94 | 68.21 | -16.66 | -3.83% | 297047 | 1266696 | 2.69% | | 002993 | 奥海科技 | 46.01 | 27.15 | -1.85 | -3.87% | 64701 | 30095.58 | 2.71% | | 300689 | 澄天伟业 | 51.89 | 288.30 | -2.09 | -3.87% | 22933 | 12033.82 | 2.27% | | 688766 | 普冉股份 | 100.69 | 75.61 | -4.06 | -3.88% | 85586.11 | 88331.9 | 5.78% | | 000823 | 超声电子 | 13.76 | 28.88 | -0.56 | -3.91% | 230676 | 32025.16 | 4.30% | | 688372 | 伟测科技 | 84.13 | 57.36 | -3.43 | -3.92% | 66726.46 | 56565.64 | 6.46% | | 603936 | 博敏电子 | 12.75 | -31.73 | -0.52 | -3.92% | 353973 | 45754.87 | 5.62% | | 002792 | 通宇通讯 | 16.13 | 215.69 | -0.66 | -3.93% | 123968 | 20233.92 | 3.72% | | 600330 | 天通股份 | 10.93 | 215.81 | -0.45 | -3.95% | 967600.9 | 106732.9 | 7.84% | | 688035 | 德邦科技 | 54.13 | 70.45 | -2.23 | -3.96% | 37737.2 | 20751.26 | 2.65% | | 301330 | 熵基科技 | 32.50 | 38.70 | -1.35 | -3.99% | 64339 | 21160.39 | 5.65% | | 300843 | 胜蓝股份 | 56.11 | 68.71 | -2.34 | -4.00% | 97747 | 56164.61 | 6.22% | | 002992 | 宝明科技 | 55.17 | -232.33 | -2.31 | -4.02% | 23168 | 12982.31 | 1.47% | | 300548 | 长芯博创 | 111.01 | 142.66 | -4.70 | -4.06% | 145608 | 163919.8 | 5.42% | | 688036 | 传音控股 | 99.00 | 28.88 | -4.20 | -4.07% | 162063.8 | 162933.6 | 1.42% | | 688668 | 鼎通科技 | 98.80 | 77.95 | -4.20 | -4.08% | 62581.71 | 62094.73 | 4.50% | | 300638 | 广和通 | 30.24 | 41.91 | -1.30 | -4.12% | 217236 | 66683.63 | 4.08% | | 002273 | 水晶光电 | 26.39 | 33.25 | -1.14 | -4.14% | 440651 | 117678.1 | 3.23% | | 301150 | 中一科技 | 38.17 | -539.57 | -1.65 | -4.14% | 84124 | 32400.03 | 7.13% | | 603002 | 宏昌电子 | 7.84 | 212.65 | -0.34 | -4.16% | 341055 | 27103.9 | 3.01% | | 300620 | 光库科技 | 121.24 | 341.32 | -5.26 | -4.16% | 148403 | 180453.6 | 6.01% | | 301328 | 维峰电子 | 47.86 | 56.40 | -2.10 | -4.20% | 19038 | 9244.82 | 3.77% | | 000938 | 紫光股份 | 30.18 | 53.51 | -1.33 | -4.22% | 1391132 | 424481.9 | 4.86% | | 300065 | 海兰信 | 18.88 | 456.22 | -0.84 | -4.26% | 434996 | 82761.98 | 6.63% | | 002815 | 崇达技术 | 15.00 | 72.20 | -0.67 | -4.28% | 373980 | 56746.43 | 5.13% | | 300256 | 星星科技 | 4.23 | -17.25 | -0.19 | -4.30% | 568070 | 24307.2 | 2.53% | | 300968 | 格林精密 | 15.75 | 227.23 | -0.71 | -4.31% | 166986 | 26743.47 | 4.04% | | 600183 | 生益科技 | 53.89 | 58.63 | -2.43 | -4.31% | 350805 | 190999.9 | 1.47% | | 002281 | 光迅科技 | 68.53 | 67.02 | -3.10 | -4.33% | 365477 | 254172.5 | 4.69% | | 688662 | 富信科技 | 49.94 | 103.53 | -2.26 | -4.33% | 33194.92 | 16749.03 | 3.76% | | 002960 | 青鸟消防 | 12.79 | 34.46 | -0.58 | -4.34% | 147623 | 19067.12 | 1.99% | | 688143 | 长盈通 | 44.65 | 171.42 | -2.03 | -4.35% | 24737.8 | 11229.38 | 2.62% | | 688183 | 生益电子 | 80.83 | 87.73 | -3.68 | -4.35% | 145791 | 119659.5 | 1.75% | | 603118 | 共进股份 | 12.94 | -1700.59 | -0.59 | -4.36% | 409217 | 53625.47 | 5.20% | | 002925 | 盈趣科技 | 19.05 | 58.36 | -0.87 | -4.37% | 324882 | 62767.71 | 4.41% | | 000977 | 浪潮信息 | 72.72 | 42.85 | -3.33 | -4.38% | 1497653 | 1115590 | 10.18% | | 002396 | 星网锐捷 | 30.79 | 36.70 | -1.41 | -4.38% | 158287 | 49259.63 | 2.71% | | 001389 | 广合科技 | 79.07 | 39.64 | -3.65 | -4.41% | 63358 | 50872.37 | 4.22% | | 002456 | 欧菲光 | 12.96 | -485.43 | -0.60 | -4.42% | 2157752 | 282813.7 | 6.51% | | 300213 | 佳讯飞鸿 | 9.50 | 157.48 | -0.44 | -4.43% | 293056 | 28158.67 | 5.31% | | 002897 | 意华股份 | 47.21 | 81.50 | -2.19 | -4.43% | 143771 | 69151.24 | 7.88% | | 300552 | 万集科技 | 27.54 | -17.43 | -1.28 | -4.44% | 50941 | 14241.7 | 3.70% | | 688205 | 德科立 | 120.89 | 257.38 | -5.62 | -4.44% | 85507.35 | 104952.7 | 5.40% | | 300735 | 光弘科技 | 28.52 | 79.27 | -1.33 | -4.46% | 152028 | 44028.98 | 2.01% | | 000988 | 华工科技 | 93.31 | 62.43 | -4.37 | -4.47% | 994964 | 961046.5 | 9.90% | | 002681 | 奋达科技 | 7.39 | 473.16 | -0.35 | -4.52% | 861034 | 64433.74 | 5.62% | | 301326 | 捷邦科技 | 128.41 | -180.52 | -6.09 | -4.53% | 48619 | 66036.98 | 17.80% | | 688025 | 杰普特 | 144.25 | 79.20 | -6.86 | -4.54% | 44793 | 63983.31 | 4.71% | | 300679 | 电连技术 | 56.50 | 43.06 | -2.70 | -4.56% | 72440 | 41638.25 | 2.02% | | 688519 | 南亚新材 | 71.34 | 203.71 | -3.43 | -4.59% | 37772.13 | 27402.77 | 1.61% | | 001339 | 智微智能 | 61.24 | 90.74 | -2.95 | -4.60% | 86479 | 53510.7 | 7.25% | | 300433 | 蓝思科技 | 32.06 | 43.38 | -1.56 | -4.64% | 885500 | 287635.4 | 1.78% | | 000810 | 创维数字 | 13.74 | 127.98 | -0.67 | -4.65% | 322568 | 44986.92 | 2.90% | | 600601 | 方正科技 | 10.24 | 156.14 | -0.50 | -4.66% | 1785509 | 186768.4 | 4.28% | | 002231 | *ST奥维 | 3.24 | -8.69 | -0.16 | -4.71% | 149233 | 4904.14 | 4.85% | | 300602 | 飞荣达 | 32.58 | 67.95 | -1.61 | -4.71% | 296837 | 98834.82 | 7.51% | | 601138 | 工业富联 | 65.22 | 48.71 | -3.24 | -4.73% | 1549840 | 1027396 | 0.78% | | 002484 | 江海股份 | 30.72 | 39.25 | -1.53 | -4.74% | 283779 | 88760.15 | 3.46% | | 300739 | 明阳电路 | 16.26 | 269.57 | -0.81 | -4.75% | 144113 | 23774.11 | 4.36% | | 301165 | 锐捷网络 | 91.20 | 83.15 | -4.55 | -4.75% | 81816 | 75751 | 8.57% | | 301631 | 壹连科技 | 98.58 | 35.42 | -4.92 | -4.75% | 36182 | 36211.45 | 18.81% | | 002938 | 鹏鼎控股 | 56.63 | 32.26 | -2.87 | -4.82% | 327897 | 189847.3 | 1.42% | | 688535 | 华海诚科 | 111.59 | 311.12 | -5.67 | -4.84% | 50062.31 | 56926.13 | 9.54% | | 603920 | 世运电路 | 43.77 | 41.71 | -2.24 | -4.87% | 293638 | 130798.1 | 4.08% | | 300657 | 弘信电子 | 32.88 | 257.34 | -1.73 | -5.00% | 307951 | 102751 | 6.57% | | 002600 | 领益智造 | 15.12 | 53.00 | -0.80 | -5.03% | 3147538 | 481416.5 | 4.56% | | 301123 | 奕东电子 | 44.71 | -181.42 | -2.38 | -5.05% | 84453 | 38390.07 | 3.62% | | 688661 | 和林微纳 | 50.78 | 264.91 | -2.73 | -5.10% | 72097.9 | 37184.01 | 4.75% | | 300709 | 精研科技 | 50.16 | 66.09 | -2.70 | -5.11% | 85279 | 43404.89 | 5.71% | | 300322 | 硕贝德 | 22.99 | -311.32 | -1.26 | -5.20% | 282364 | 65871.59 | 6.40% | | 301217 | 铜冠铜箔 | 31.09 | -411.64 | -1.72 | -5.24% | 276710 | 87353.31 | 3.34% | | 688629 | 华丰科技 | 100.24 | 306.28 | -5.64 | -5.33% | 135275.5 | 137370.1 | 7.44% | | 688776 | 国光电气 | 86.60 | -581.64 | -4.95 | -5.41% | 32895.99 | 28930.59 | 3.04% | | 002475 | 立讯精密 | 65.00 | 32.26 | -3.74 | -5.44% | 2731848 | 1816761 | 3.77% | | 688159 | 有方科技 | 67.79 | 76.60 | -3.93 | -5.48% | 53246.15 | 36638.96 | 5.74% | | 603890 | 春秋电子 | 13.84 | 21.87 | -0.82 | -5.59% | 296430 | 41590.72 | 6.75% | | 301205 | 联特科技 | 97.92 | 130.66 | -5.92 | -5.70% | 59610 | 59624.99 | 8.77% | | 603228 | 景旺电子 | 63.91 | 51.83 | -3.89 | -5.74% | 357016 | 232114.4 | 3.82% | | 300563 | 神宇股份 | 45.83 | 147.45 | -2.79 | -5.74% | 268961 | 125683.5 | 21.67% | | 301511 | 德福科技 | 34.16 | -213.26 | -2.09 | -5.77% | 284786 | 98829.29 | 7.60% | | 688167 | 炬光科技 | 158.06 | -82.71 | -9.74 | -5.80% | 61499.04 | 98737.07 | 6.84% | | 300570 | 太辰光 | 107.35 | 68.66 | -6.63 | -5.82% | 122956 | 135550.9 | 6.40% | | 688261 | 东微半导 | 74.70 | 179.94 | -4.70 | -5.92% | 53889.21 | 40732.97 | 4.41% | | 688800 | 瑞可达 | 76.13 | 58.58 | -4.90 | -6.05% | 111598.3 | 86409.63 | 5.43% | | 603893 | 瑞芯微 | 213.12 | 95.06 | -14.23 | -6.26% | 162750 | 354534.7 | 3.87% | | 002384 | 东山精密 | 69.42 | 99.10 | -4.67 | -6.30% | 711419.1 | 507605.7 | 5.13% | | 300870 | 欧陆通 | 205.25 | 71.50 | -13.82 | -6.31% | 51265 | 106284.4 | 4.67% | | 300698 | 万马科技 | 47.60 | 152.60 | -3.49 | -6.83% | 105309 | 51406.16 | 8.88% | | 300270 | 中威电子 | 10.76 | -51.48 | -0.81 | -7.00% | 449831 | 49503.81 | 17.24% | | 301489 | 思泉新材 | 253.50 | 340.85 | -19.50 | -7.14% | 39588 | 102008.5 | 8.32% | | 301183 | 东田微 | 93.95 | 91.59 | -7.27 | -7.18% | 59709 | 57389.91 | 10.18% | | 300814 | 中富电路 | 49.25 | 320.70 | -3.84 | -7.23% | 117626 | 59037.36 | 6.14% | | 301086 | 鸿富瀚 | 78.79 | 83.73 | -6.30 | -7.40% | 48778 | 39378.97 | 10.30% | | 002402 | 和而泰 | 48.48 | 86.22 | -4.12 | -7.83% | 1519110 | 766986.2 | 18.85% | | 301389 | 隆扬电子 | 60.17 | 159.76 | -5.43 | -8.28% | 120681 | 75231.05 | 14.70% | | 605358 | 立昂微 | 32.71 | -67.38 | -3.63 | -9.99% | 832442 | 280363.5 | 12.40% |
|