|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研纳克(300797)专业技术服务业上涨家数:26下跌家数:53平均涨幅:-0.37%平均换手:1.04%总成交额:34.29亿元 更新时间：2025-08-13 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301505 | 苏州规划 | 26.99 | 106.97 | +1.04 | +4.01% | 43588 | 11470.76 | 5.78% | | 301306 | 西测测试 | 68.68 | -40.75 | +1.58 | +2.35% | 17361 | 11901.92 | 2.98% | | 603698 | 航天工程 | 18.89 | 48.16 | +0.36 | +1.94% | 31852 | 6005.11 | 0.59% | | 300492 | 华图山鼎 | 62.08 | 119.84 | +0.73 | +1.19% | 2532 | 1560.74 | 0.13% | | 300977 | 深圳瑞捷 | 20.65 | -127.99 | +0.24 | +1.18% | 16973 | 3528.59 | 1.79% | | 688053 | 思科瑞 | 36.40 | -117.89 | +0.42 | +1.17% | 6471.58 | 2359.088 | 0.65% | | 301297 | 富乐德 | 43.01 | 278.25 | +0.42 | +0.99% | 39435 | 16927.02 | 2.79% | | 301228 | 实朴检测 | 27.44 | -57.14 | +0.22 | +0.81% | 5131 | 1404.74 | 0.43% | | 300012 | 华测检测 | 12.39 | 22.55 | +0.09 | +0.73% | 48213 | 5961.65 | 0.34% | | 301365 | 矩阵股份 | 19.23 | 101.62 | +0.13 | +0.68% | 16050 | 3106.25 | 3.46% | | 600052 | 东望时代 | 4.57 | -8.78 | +0.03 | +0.66% | 22900 | 1049.23 | 0.27% | | 300416 | 苏试试验 | 16.87 | 35.16 | +0.11 | +0.66% | 49982 | 8430.98 | 0.99% | | 300797 | 钢研纳克 | 15.11 | 38.81 | +0.09 | +0.60% | 13573 | 2050.18 | 0.36% | | 301508 | 中机认检 | 35.40 | 58.84 | +0.20 | +0.57% | 4000 | 1414.3 | 0.68% | | 688248 | 南网科技 | 34.12 | 50.70 | +0.19 | +0.56% | 2875.25 | 979.7964 | 0.13% | | 301215 | 中汽股份 | 6.47 | 49.73 | +0.03 | +0.47% | 17729 | 1146.4 | 0.13% | | 605167 | 利柏特 | 11.00 | 20.81 | +0.05 | +0.46% | 6911 | 758.86 | 0.15% | | 688334 | 西高院 | 19.01 | 25.56 | +0.07 | +0.37% | 5437.78 | 1034.173 | 0.35% | | 300887 | 谱尼测试 | 8.85 | -13.08 | +0.03 | +0.34% | 23598 | 2090.73 | 0.65% | | 301038 | 深水规院 | 35.24 | 215.67 | +0.11 | +0.31% | 73194 | 26139.87 | 3.28% | | 300732 | 设研院 | 11.40 | -18.72 | +0.03 | +0.26% | 107248 | 12342.09 | 3.31% | | 300825 | 阿尔特 | 11.84 | -41.76 | +0.03 | +0.25% | 20587 | 2433.55 | 0.42% | | 871753 | 天纺标 | 30.66 | 82.89 | +0.05 | +0.16% | 15069 | 4657.394 | 4.78% | | 002949 | 华阳国际 | 14.49 | 22.78 | +0.02 | +0.14% | 7012 | 1022.64 | 0.46% | | 688315 | 诺禾致源 | 16.74 | 34.26 | +0.02 | +0.12% | 6897.51 | 1150.17 | 0.17% | | 003008 | 开普检测 | 23.41 | 27.98 | +0.01 | +0.04% | 3039 | 713.34 | 0.39% | | 300215 | 电科院 | 6.44 | 4079.84 | 0.00 | 0.00% | 20756 | 1338.1 | 0.37% | | 603018 | 华设集团 | 8.33 | 16.39 | 0.00 | 0.00% | 18403 | 1535.45 | 0.27% | | 688509 | 正元地信 | 4.80 | -22.01 | 0.00 | 0.00% | 19275.02 | 926.8526 | 0.50% | | 002967 | 广电计量 | 20.20 | 33.12 | -0.01 | -0.05% | 61012 | 12248.17 | 1.15% | | 301167 | 建研设计 | 17.90 | 74.86 | -0.01 | -0.06% | 5490 | 986.93 | 0.77% | | 301289 | 国缆检测 | 51.91 | 50.50 | -0.03 | -0.06% | 1885 | 979.49 | 0.24% | | 600720 | 中交设计 | 8.12 | 10.63 | -0.01 | -0.12% | 22422 | 1822.5 | 0.22% | | 003013 | 地铁设计 | 15.08 | 13.90 | -0.02 | -0.13% | 3715 | 562.16 | 0.09% | | 603060 | 国检集团 | 7.33 | 29.40 | -0.01 | -0.14% | 13516 | 990.42 | 0.17% | | 601226 | 华电科工 | 6.66 | 59.76 | -0.01 | -0.15% | 11704 | 780.74 | 0.10% | | 300676 | 华大基因 | 52.16 | -22.55 | -0.08 | -0.15% | 7906 | 4129.3 | 0.19% | | 301390 | 经纬股份 | 39.06 | 65.78 | -0.06 | -0.15% | 1946 | 763.64 | 0.67% | | 300384 | 三联虹普 | 19.44 | 19.40 | -0.03 | -0.15% | 7452 | 1451.97 | 0.34% | | 301046 | 能辉科技 | 21.19 | 66.78 | -0.04 | -0.19% | 2838 | 601.96 | 0.25% | | 300284 | 苏交科 | 9.73 | 75.86 | -0.02 | -0.21% | 32544 | 3171.07 | 0.27% | | 603860 | 中公高科 | 33.14 | 45.44 | -0.07 | -0.21% | 2000 | 664.59 | 0.30% | | 603357 | 设计总院 | 8.79 | 10.13 | -0.02 | -0.23% | 9342 | 822.91 | 0.17% | | 300901 | 中胤时尚 | 17.99 | -129.00 | -0.05 | -0.28% | 13824 | 2475.97 | 0.58% | | 300949 | 奥雅股份 | 41.93 | -10.01 | -0.12 | -0.29% | 1977 | 833.62 | 0.58% | | 300668 | 杰恩设计 | 18.73 | -480.39 | -0.06 | -0.32% | 2854 | 537.58 | 0.29% | | 601965 | 中国汽研 | 19.44 | 21.23 | -0.07 | -0.36% | 6491 | 1267.01 | 0.07% | | 300983 | 尤安设计 | 22.76 | -18.96 | -0.09 | -0.39% | 843 | 192.14 | 0.07% | | 301136 | 招标股份 | 13.02 | -194.53 | -0.06 | -0.46% | 7130 | 930.42 | 0.26% | | 002883 | 中设股份 | 12.58 | 2622.09 | -0.06 | -0.47% | 15238 | 1922.78 | 1.16% | | 603017 | 中衡设计 | 9.80 | 63.31 | -0.05 | -0.51% | 13114 | 1288.9 | 0.47% | | 301058 | 中粮科工 | 11.56 | 25.06 | -0.06 | -0.52% | 15799 | 1831.16 | 0.31% | | 301115 | 联检科技 | 16.51 | 174.27 | -0.09 | -0.54% | 4882 | 808.46 | 0.46% | | 000710 | 贝瑞基因 | 14.59 | -24.90 | -0.08 | -0.55% | 39002 | 5704 | 1.19% | | 000779 | 甘咨询 | 9.58 | 19.33 | -0.06 | -0.62% | 14293 | 1373.7 | 0.31% | | 300778 | 新城市 | 15.55 | -54.12 | -0.10 | -0.64% | 15793 | 2463.69 | 0.78% | | 603183 | 建研院 | 4.58 | 46.99 | -0.03 | -0.65% | 16965 | 783.5 | 0.34% | | 300635 | 中达安 | 14.49 | -38.65 | -0.10 | -0.69% | 6846 | 994.64 | 0.57% | | 300826 | 测绘股份 | 18.75 | 341.02 | -0.14 | -0.74% | 16283 | 3053.03 | 1.01% | | 301091 | 深城交 | 33.26 | 159.38 | -0.25 | -0.75% | 52148 | 17422.52 | 0.99% | | 300989 | 蕾奥规划 | 17.20 | -80.65 | -0.13 | -0.75% | 12353 | 2133.03 | 0.82% | | 836208 | 青矩技术 | 27.68 | 20.55 | -0.21 | -0.75% | 4515 | 1255.044 | 0.52% | | 301027 | 华蓝集团 | 15.62 | -265.61 | -0.12 | -0.76% | 20355 | 3195.54 | 1.72% | | 300938 | 信测标准 | 24.65 | 32.78 | -0.19 | -0.76% | 15085 | 3725.72 | 0.99% | | 688757 | 胜科纳米 | 29.25 | 140.25 | -0.23 | -0.78% | 6800.05 | 2001.586 | 2.09% | | 301235 | 华康洁净 | 32.54 | 36.43 | -0.28 | -0.85% | 19262 | 6259.24 | 2.65% | | 873122 | 中纺标 | 45.15 | 140.75 | -0.40 | -0.88% | 2729 | 1236.12 | 0.76% | | 603776 | 永安行 | 22.96 | -63.10 | -0.21 | -0.91% | 12440 | 2859.47 | 0.52% | | 603909 | 建发合诚 | 10.52 | 29.34 | -0.10 | -0.94% | 5070 | 535.75 | 0.19% | | 301024 | 霍普股份 | 46.72 | -23.63 | -0.48 | -1.02% | 3873 | 1817.76 | 0.64% | | 603153 | 上海建科 | 19.43 | 22.68 | -0.20 | -1.02% | 12566 | 2446.76 | 0.93% | | 300746 | 汉嘉设计 | 16.76 | -8.96 | -0.18 | -1.06% | 11708 | 1969.21 | 0.53% | | 000068 | 华控赛格 | 3.67 | 195.52 | -0.04 | -1.08% | 87267 | 3225.82 | 0.87% | | 002178 | 延华智能 | 7.22 | -240.62 | -0.08 | -1.10% | 121499 | 8767.4 | 1.71% | | 300675 | 建科院 | 16.57 | -224.57 | -0.19 | -1.13% | 21493 | 3596.95 | 1.47% | | 603458 | 勘设股份 | 9.90 | -10.21 | -0.12 | -1.20% | 24430 | 2441.52 | 0.80% | | 300844 | 山水比德 | 43.80 | 227.38 | -0.55 | -1.24% | 2319 | 1021.68 | 0.27% | | 300564 | 筑博设计 | 17.45 | 49.56 | -0.23 | -1.30% | 13026 | 2286.93 | 1.15% | | 603126 | 中材节能 | 7.15 | -158.85 | -0.10 | -1.38% | 99197 | 7140.16 | 1.62% | | 300500 | 启迪设计 | 15.29 | -28.80 | -0.24 | -1.55% | 46908 | 7195.02 | 2.80% | | 600629 | 华建集团 | 15.41 | 40.21 | -0.56 | -3.51% | 235286 | 36352.31 | 2.47% | | 300081 | 恒信东方 | 5.96 | -10.30 | -1.21 | -16.88% | 541885 | 32109.64 | 8.96% |
|