|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(920808)通用设备制造业上涨家数:92下跌家数:131平均涨幅:-0.53%平均换手:4.70%总成交额:921.17亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 19.20 | 36.02 | +0.61 | +3.28% | 20736 | 3930.742 | 2.56% | | 920169 | 七丰精工 | 31.52 | 78.16 | +0.97 | +3.18% | 47870 | 15202.92 | 9.42% | | 920896 | 旺成科技 | 21.80 | 44.04 | +0.46 | +2.16% | 22904 | 5035.601 | 5.16% | | 920223 | 荣亿精密 | 18.28 | -122.50 | +0.30 | +1.67% | 43906 | 8091.032 | 5.38% | | 920662 | 方盛股份 | 31.80 | 114.45 | +0.52 | +1.66% | 15470 | 4937.978 | 6.29% | | 920455 | 汇隆活塞 | 9.85 | 70.04 | +0.16 | +1.65% | 8739 | 856.7369 | 0.94% | | 920810 | 春光智能 | 15.08 | -41.53 | +0.21 | +1.41% | 15038 | 2268.125 | 2.41% | | 920378 | 泰德股份 | 10.96 | 87.62 | +0.11 | +1.01% | 21694 | 2393.725 | 1.95% | | 920833 | 美心翼申 | 20.75 | 56.48 | +0.15 | +0.73% | 10394 | 2155.448 | 1.66% | | 920855 | 浙江大农 | 20.30 | 33.26 | +0.12 | +0.59% | 8613 | 1755.421 | 1.28% | | 920608 | 丰安股份 | 23.55 | 41.79 | +0.12 | +0.51% | 7537 | 1786.258 | 1.84% | | 920002 | 万达轴承 | 108.29 | 80.00 | -0.02 | -0.02% | 8502 | 9287.416 | 2.67% | | 920679 | 前进科技 | 22.97 | 102.99 | -0.13 | -0.56% | 8080 | 1864.633 | 3.09% | | 920689 | 克莱特 | 36.08 | 49.72 | -0.21 | -0.58% | 12022 | 4358.715 | 3.17% | | 920943 | 优机股份 | 24.18 | 28.19 | -0.21 | -0.86% | 10417 | 2545.56 | 2.01% | | 920870 | 恒进感应 | 20.56 | 119.21 | -0.34 | -1.63% | 55609 | 11971.96 | 8.43% | | 920578 | 巨能股份 | 28.13 | 261.41 | -0.57 | -1.99% | 11025 | 3135.951 | 4.79% | | 920579 | 机科股份 | 25.71 | -2746.77 | -0.69 | -2.61% | 17209 | 4481.242 | 3.86% | | 920570 | 坤博精工 | 39.90 | -178142.00 | -1.26 | -3.06% | 11796 | 4717.45 | 4.79% | | 920808 | 曙光数创 | 87.06 | 661.17 | -4.61 | -5.03% | 24744 | 21924.3 | 1.27% |
|