|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(872808)通用设备制造业上涨家数:167下跌家数:53平均涨幅:+1.15%平均换手:4.47%总成交额:513.84亿元 更新时间：2025-08-11 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873833 | 美心翼申 | 21.00 | 56.22 | +0.61 | +2.99% | 18353 | 3838.226 | 2.94% | | 871478 | 巨能股份 | 28.51 | 294.85 | +0.28 | +0.99% | 8502 | 2425.085 | 3.70% | | 833943 | 优机股份 | 29.00 | 34.37 | +0.24 | +0.83% | 31530 | 9178.579 | 6.09% | | 873223 | 荣亿精密 | 10.96 | -63.98 | +0.09 | +0.83% | 7023 | 765.5243 | 0.86% | | 831278 | 泰德股份 | 12.11 | 78.91 | +0.08 | +0.67% | 8048 | 974.4903 | 0.72% | | 920002 | 万达轴承 | 126.80 | 93.30 | +0.43 | +0.34% | 6486 | 8235.286 | 2.04% | | 831855 | 浙江大农 | 20.70 | 33.96 | +0.07 | +0.34% | 3251 | 671.3367 | 0.48% | | 835579 | 机科股份 | 29.23 | 457.82 | +0.08 | +0.27% | 12201 | 3548.545 | 2.74% | | 873169 | 七丰精工 | 39.59 | 222.83 | +0.04 | +0.10% | 24105 | 9603.091 | 4.74% | | 830896 | 旺成科技 | 19.83 | 48.31 | +0.02 | +0.10% | 7033 | 1395.143 | 1.58% | | 838810 | 春光智能 | 16.48 | -37.27 | +0.01 | +0.06% | 14914 | 2468.111 | 2.39% | | 838670 | 恒进感应 | 18.52 | 114.79 | +0.01 | +0.05% | 9469 | 1756.377 | 1.43% | | 833455 | 汇隆活塞 | 10.38 | 63.44 | 0.00 | 0.00% | 8252 | 855.2517 | 0.89% | | 836270 | 天铭科技 | 17.83 | 31.85 | -0.02 | -0.11% | 8782 | 1574.052 | 1.08% | | 832662 | 方盛股份 | 33.33 | 102.50 | -0.06 | -0.18% | 70355 | 24048.89 | 28.62% | | 870508 | 丰安股份 | 21.51 | 39.84 | -0.05 | -0.23% | 4135 | 893.1035 | 1.01% | | 831689 | 克莱特 | 41.24 | 57.41 | -0.11 | -0.27% | 7017 | 2890.334 | 1.85% | | 873679 | 前进科技 | 21.66 | 152.44 | -0.16 | -0.73% | 5111 | 1112.806 | 1.95% | | 872808 | 曙光数创 | 62.46 | 334.42 | -0.66 | -1.05% | 34913 | 22252.15 | 1.79% | | 873570 | 坤博精工 | 42.23 | 381.78 | -1.02 | -2.36% | 10189 | 4322.261 | 4.14% |
|