|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(872808)通用设备制造业上涨家数:63下跌家数:165平均涨幅:-0.76%平均换手:5.09%总成交额:910.46亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831689 | 克莱特 | 38.36 | 52.86 | +0.95 | +2.54% | 16111 | 6140.733 | 4.25% | | 872808 | 曙光数创 | 100.01 | 759.52 | +0.93 | +0.94% | 42825 | 44053.54 | 2.20% | | 920002 | 万达轴承 | 114.15 | 84.33 | +0.77 | +0.68% | 7817 | 8921.68 | 2.45% | | 873169 | 七丰精工 | 28.84 | 71.52 | -0.34 | -1.17% | 14557 | 4231.026 | 2.86% | | 838810 | 春光智能 | 15.38 | -42.35 | -0.23 | -1.47% | 21336 | 3282.579 | 3.42% | | 831855 | 浙江大农 | 20.44 | 33.49 | -0.33 | -1.59% | 7317 | 1508.951 | 1.09% | | 870508 | 丰安股份 | 24.52 | 43.51 | -0.46 | -1.84% | 14495 | 3566.32 | 3.54% | | 830896 | 旺成科技 | 21.39 | 43.22 | -0.41 | -1.88% | 18803 | 4040.557 | 4.23% | | 835579 | 机科股份 | 25.77 | -2753.18 | -0.51 | -1.94% | 15753 | 4114.357 | 3.53% | | 832662 | 方盛股份 | 33.65 | 121.11 | -0.70 | -2.04% | 24929 | 8494.348 | 10.14% | | 833943 | 优机股份 | 24.23 | 28.24 | -0.57 | -2.30% | 11643 | 2848.148 | 2.25% | | 873679 | 前进科技 | 23.03 | 103.26 | -0.63 | -2.66% | 8493 | 1998.587 | 3.24% | | 838670 | 恒进感应 | 19.76 | 114.57 | -0.64 | -3.14% | 32611 | 6504.778 | 4.94% | | 871478 | 巨能股份 | 28.27 | 262.71 | -0.93 | -3.18% | 15311 | 4383.422 | 6.66% | | 873223 | 荣亿精密 | 18.50 | -123.98 | -0.61 | -3.19% | 58864 | 11082.82 | 7.22% | | 831278 | 泰德股份 | 11.61 | 92.82 | -0.42 | -3.49% | 34047 | 4006.646 | 3.06% | | 873570 | 坤博精工 | 39.30 | -175463.10 | -1.45 | -3.56% | 9999 | 3987.244 | 4.06% | | 873833 | 美心翼申 | 20.75 | 56.48 | -0.82 | -3.80% | 19500 | 4117.766 | 3.12% | | 833455 | 汇隆活塞 | 9.81 | 69.76 | -0.50 | -4.85% | 25267 | 2528.131 | 2.72% | | 836270 | 天铭科技 | 18.80 | 35.27 | -0.98 | -4.95% | 23188 | 4470.255 | 2.86% |
|