|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金融街(000402)房地产业上涨家数:69下跌家数:24平均涨幅:+1.33%平均换手:3.03%总成交额:275.91亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 2.49 | -0.79 | +0.23 | +10.18% | 3279926 | 79778 | 8.42% | | 000863 | 三湘印象 | 4.80 | -146.74 | +0.44 | +10.09% | 424354 | 19838.98 | 3.65% | | 600246 | 万通发展 | 11.97 | -62.72 | +1.09 | +10.02% | 1296017 | 150267.9 | 6.86% | | 002208 | 合肥城建 | 12.86 | -56.16 | +1.17 | +10.01% | 1616815 | 202146.8 | 20.13% | | 000797 | 中国武夷 | 3.76 | -34.89 | +0.34 | +9.94% | 1371956 | 49512.8 | 8.74% | | 600807 | 济高发展 | 3.88 | -4.08 | +0.35 | +9.92% | 561889 | 21594.17 | 7.14% | | 600848 | 上海临港 | 13.29 | 21.38 | +1.02 | +8.31% | 791532 | 103581.8 | 3.31% | | 000036 | 华联控股 | 4.62 | 167.42 | +0.31 | +7.19% | 976936.9 | 45010.35 | 6.97% | | 000615 | *ST美谷 | 4.77 | -9.31 | +0.23 | +5.07% | 105722 | 5005.844 | 1.39% | | 000656 | *ST金科 | 1.47 | -0.42 | +0.07 | +5.00% | 2472301 | 35782.98 | 3.25% | | 002146 | 荣盛发展 | 1.77 | -0.76 | +0.08 | +4.73% | 3533094 | 61620.52 | 9.03% | | 600510 | 黑牡丹 | 9.99 | 98.07 | +0.44 | +4.61% | 220108 | 21659.2 | 2.13% | | 000897 | 津滨发展 | 2.58 | 26.87 | +0.10 | +4.03% | 1009178 | 25603.12 | 6.24% | | 600773 | 西藏城投 | 13.33 | 258.27 | +0.48 | +3.74% | 365039 | 48622.92 | 3.84% | | 600603 | 广汇物流 | 8.12 | 23.91 | +0.24 | +3.05% | 326613 | 26522.98 | 2.74% | | 600622 | 光大嘉宝 | 3.14 | -3.08 | +0.08 | +2.61% | 950310 | 29510.72 | 6.34% | | 000886 | 海南高速 | 7.67 | 696.67 | +0.18 | +2.40% | 449861 | 34545.43 | 4.60% | | 600743 | 华远控股 | 2.25 | -7.37 | +0.05 | +2.27% | 467582 | 10393.49 | 1.99% | | 002285 | 世联行 | 2.51 | -22.91 | +0.05 | +2.03% | 523423 | 13011.24 | 2.65% | | 600748 | 上实发展 | 6.57 | -19.49 | +0.13 | +2.02% | 343022 | 22148.39 | 1.86% | | 000402 | 金融街 | 3.17 | -0.97 | +0.06 | +1.93% | 457722 | 14346.33 | 1.53% | | 000558 | 天府文旅 | 5.39 | -203.59 | +0.10 | +1.89% | 494195 | 26377.43 | 3.83% | | 000517 | 荣安地产 | 2.16 | -3.25 | +0.04 | +1.89% | 392472 | 8362.415 | 1.57% | | 600895 | 张江高科 | 38.90 | 55.37 | +0.70 | +1.83% | 310509 | 119940.2 | 2.00% | | 600606 | 绿地控股 | 1.85 | -1.16 | +0.03 | +1.65% | 1427056 | 26204.39 | 1.02% | | 601155 | 新城控股 | 15.19 | 126.09 | +0.24 | +1.61% | 122629 | 18398.39 | 0.54% | | 000720 | 新能泰山 | 3.89 | -52.44 | +0.06 | +1.57% | 349845 | 13455.52 | 2.78% | | 002314 | 南山控股 | 3.32 | -8.21 | +0.05 | +1.53% | 487843 | 15997.01 | 3.65% | | 600322 | 津投城开 | 2.67 | -3.77 | +0.04 | +1.52% | 304307 | 8053.636 | 2.75% | | 601588 | 北辰实业 | 2.03 | -1.68 | +0.03 | +1.50% | 474648 | 9532.333 | 1.78% | | 000909 | ST数源 | 6.23 | -15.01 | +0.09 | +1.47% | 33055 | 2048.754 | 0.76% | | 600533 | 栖霞建设 | 2.97 | -4.14 | +0.04 | +1.37% | 228398 | 6719.606 | 2.18% | | 000965 | 天保基建 | 4.61 | 63.50 | +0.06 | +1.32% | 434681 | 19930.57 | 3.92% | | 002377 | 国创高新 | 3.18 | -75.33 | +0.04 | +1.27% | 156025 | 4929.971 | 1.79% | | 600185 | 珠免集团 | 7.25 | -9.18 | +0.09 | +1.26% | 761158 | 54827.82 | 4.04% | | 600854 | 春兰股份 | 5.70 | 24.80 | +0.07 | +1.24% | 135229 | 7691.878 | 2.60% | | 002305 | *ST南置 | 2.45 | -1.28 | +0.03 | +1.24% | 627334 | 15438.35 | 3.62% | | 600641 | 万业企业 | 18.38 | 108.34 | +0.22 | +1.21% | 257411 | 47360.14 | 2.77% | | 000926 | 福星股份 | 2.69 | -1.23 | +0.03 | +1.13% | 458373 | 12291.7 | 2.91% | | 000718 | 苏宁环球 | 2.73 | -93.47 | +0.03 | +1.11% | 972644.9 | 26283.77 | 4.26% | | 600665 | 天地源 | 3.72 | -2.40 | +0.04 | +1.09% | 101547 | 3742.723 | 1.18% | | 600692 | 亚通股份 | 8.44 | -206.37 | +0.08 | +0.96% | 48757 | 4089.653 | 1.91% | | 600503 | 华丽家族 | 3.25 | -83.76 | +0.03 | +0.93% | 462215 | 14984.73 | 2.88% | | 600162 | 香江控股 | 2.22 | -123.69 | +0.02 | +0.91% | 829251.1 | 18311.49 | 2.54% | | 000042 | 中洲控股 | 8.19 | -3.77 | +0.07 | +0.86% | 45446 | 3718.193 | 0.68% | | 600736 | 苏州高新 | 6.12 | 40.93 | +0.05 | +0.82% | 231844 | 14107.37 | 2.01% | | 600638 | 新黄浦 | 6.16 | 25.50 | +0.05 | +0.82% | 108803 | 6662.692 | 1.62% | | 600657 | 信达地产 | 3.83 | -1.82 | +0.03 | +0.79% | 145600 | 5542.202 | 0.51% | | 600383 | 金地集团 | 3.98 | -2.50 | +0.03 | +0.76% | 653276 | 25810.72 | 1.45% | | 600791 | 京能置业 | 5.44 | -8.96 | +0.04 | +0.74% | 57278 | 3094.416 | 1.27% | | 000560 | 我爱我家 | 2.94 | 64.57 | +0.02 | +0.68% | 1177399 | 34596.3 | 5.22% | | 600675 | 中华企业 | 2.97 | 31.94 | +0.02 | +0.68% | 822390 | 24289.2 | 1.36% | | 000668 | *ST荣控 | 10.49 | -4.27 | +0.07 | +0.67% | 18005 | 1886.752 | 1.23% | | 600684 | 珠江股份 | 4.71 | 115.07 | +0.03 | +0.64% | 153355 | 7204.05 | 1.80% | | 600620 | 天宸股份 | 6.55 | 72.39 | +0.04 | +0.61% | 64710 | 4225.132 | 0.94% | | 000838 | 财信发展 | 3.29 | -13.27 | +0.02 | +0.61% | 491062 | 16123.79 | 4.66% | | 600683 | 京投发展 | 4.98 | -6.32 | +0.03 | +0.61% | 245235 | 12115.48 | 3.31% | | 600515 | 海南机场 | 5.30 | 195.34 | +0.03 | +0.57% | 1484574 | 78533.75 | 1.62% | | 600708 | 光明地产 | 3.92 | -6.90 | +0.02 | +0.51% | 234798 | 9110.308 | 1.06% | | 600604 | 市北高新 | 5.96 | -189.56 | +0.03 | +0.51% | 141037 | 8367.18 | 1.00% | | 001914 | 招商积余 | 11.94 | 13.96 | +0.05 | +0.42% | 130988 | 15538.83 | 1.24% | | 600239 | 云南城投 | 2.76 | -43.17 | +0.01 | +0.36% | 374299 | 10291.29 | 2.33% | | 000002 | 万科A | 6.28 | -1.26 | +0.02 | +0.32% | 763516 | 47763.88 | 0.79% | | 001979 | 招商蛇口 | 9.77 | 22.39 | +0.03 | +0.31% | 378799 | 36797.57 | 0.45% | | 600716 | 凤凰股份 | 4.24 | -28.11 | +0.01 | +0.24% | 137677 | 5796.792 | 1.47% | | 603506 | 南都物业 | 12.96 | 20.97 | +0.03 | +0.23% | 24507 | 3164.966 | 1.31% | | 600605 | 汇通能源 | 28.72 | 257.87 | +0.05 | +0.17% | 25431 | 7335.258 | 1.23% | | 000006 | 深振业A | 11.56 | -14.84 | +0.02 | +0.17% | 260544 | 29944.52 | 1.93% | | 600048 | 保利发展 | 7.28 | -98.72 | +0.01 | +0.14% | 830746 | 60246.24 | 0.69% | | 000736 | *ST中地 | 6.06 | 3.98 | 0.00 | 0.00% | 226426 | 13683.09 | 3.14% | | 600658 | 电子城 | 5.86 | -4.47 | 0.00 | 0.00% | 214354 | 12503.22 | 1.92% | | 600663 | 陆家嘴 | 8.66 | 28.77 | 0.00 | 0.00% | 66333 | 5727.058 | 0.23% | | 600266 | 城建发展 | 5.01 | -14.76 | -0.01 | -0.20% | 229041 | 11455.82 | 1.06% | | 600649 | 城投控股 | 4.77 | 16.02 | -0.01 | -0.21% | 203991 | 9703.928 | 0.81% | | 000048 | 京基智农 | 16.40 | 21.22 | -0.05 | -0.30% | 119621 | 19659.03 | 2.27% | | 600215 | 派斯林 | 7.75 | -33.85 | -0.03 | -0.39% | 107303 | 8303.547 | 2.35% | | 600325 | 华发股份 | 5.03 | -49.12 | -0.02 | -0.40% | 285744 | 14325.12 | 1.04% | | 600208 | 衢州发展 | 4.20 | -83.87 | -0.02 | -0.47% | 717050 | 30108.57 | 0.84% | | 002968 | 新大正 | 12.59 | 25.76 | -0.07 | -0.55% | 53045 | 6650.299 | 2.49% | | 600064 | 南京高科 | 8.98 | 6.68 | -0.05 | -0.55% | 176033 | 15819.14 | 1.02% | | 002016 | 世荣兆业 | 6.68 | 39.29 | -0.04 | -0.60% | 112483 | 7521.804 | 1.39% | | 000031 | 大悦城 | 3.31 | -4.85 | -0.02 | -0.60% | 242528 | 7991.24 | 0.57% | | 000620 | 盈新发展 | 3.16 | -16.83 | -0.02 | -0.63% | 5498435 | 172856.8 | 11.77% | | 600007 | 中国国贸 | 20.95 | 17.82 | -0.14 | -0.66% | 20181 | 4222.61 | 0.20% | | 600639 | 浦东金桥 | 11.24 | 13.28 | -0.12 | -1.06% | 95232 | 10663.95 | 1.12% | | 300917 | 特发服务 | 40.35 | 52.21 | -0.48 | -1.18% | 51413 | 20833.81 | 3.04% | | 000011 | 深物业A | 10.22 | -5.61 | -0.13 | -1.26% | 109239 | 11137.24 | 2.07% | | 000608 | *ST阳光 | 2.48 | -10.27 | -0.04 | -1.59% | 231085 | 5714.989 | 3.10% | | 000514 | 渝开发 | 5.90 | 53.52 | -0.10 | -1.67% | 614018 | 36155.34 | 7.28% | | 601512 | 中新集团 | 10.03 | 18.92 | -0.22 | -2.15% | 133611 | 13442.95 | 0.89% | | 000029 | 深深房A | 26.38 | -728.93 | -0.70 | -2.58% | 51710 | 13716.38 | 0.58% | | 000014 | 沙河股份 | 16.64 | -64.28 | -0.47 | -2.75% | 171563 | 28895.44 | 7.09% | | 002244 | 滨江集团 | 10.73 | 10.10 | -0.37 | -3.33% | 333442 | 35808.92 | 1.24% | | 000631 | 顺发恒能 | 3.81 | 112.76 | -0.14 | -3.54% | 1567302 | 59433.78 | 6.54% | | 600376 | 首开股份 | 5.91 | -2.19 | -0.22 | -3.59% | 2322349 | 138251.1 | 9.00% | | 600094 | 大名城 | 5.13 | -5.16 | -0.33 | -6.04% | 1299460 | 66724.34 | 6.11% |
|