|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金融街(000402)房地产业上涨家数:46下跌家数:45平均涨幅:+0.05%平均换手:2.47%总成交额:251.87亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600708 | 光明地产 | 3.82 | -6.73 | +0.35 | +10.09% | 410060 | 15211.22 | 1.84% | | 000608 | *ST阳光 | 3.20 | -13.25 | +0.15 | +4.92% | 11564 | 370.032 | 0.16% | | 600791 | 京能置业 | 5.09 | -8.38 | +0.20 | +4.09% | 171133 | 8573.392 | 3.78% | | 002244 | 滨江集团 | 10.27 | 9.66 | +0.38 | +3.84% | 614186 | 62285.52 | 2.29% | | 002968 | 新大正 | 13.16 | 26.93 | +0.44 | +3.46% | 96807 | 12807.87 | 4.54% | | 000002 | 万科A | 4.85 | -0.97 | +0.16 | +3.41% | 3195562 | 154099.4 | 3.29% | | 001979 | 招商蛇口 | 9.33 | 21.38 | +0.30 | +3.32% | 950792 | 88460.86 | 1.13% | | 600773 | 西藏城投 | 14.45 | 279.97 | +0.46 | +3.29% | 349605 | 51242.94 | 3.67% | | 600510 | 黑牡丹 | 9.04 | 88.74 | +0.26 | +2.96% | 182559 | 16482.13 | 1.77% | | 601155 | 新城控股 | 14.82 | 123.02 | +0.42 | +2.92% | 168444 | 24822.65 | 0.75% | | 001914 | 招商积余 | 11.28 | 13.11 | +0.30 | +2.73% | 93906 | 10571.5 | 0.89% | | 000560 | 我爱我家 | 3.02 | 66.33 | +0.07 | +2.37% | 2733844 | 81800.8 | 12.12% | | 000736 | *ST中地 | 5.59 | 3.67 | +0.12 | +2.19% | 90649 | 5008.294 | 1.21% | | 600716 | 凤凰股份 | 4.22 | -27.98 | +0.09 | +2.18% | 232728 | 9918.467 | 2.49% | | 600641 | 先导基电 | 19.26 | 113.53 | +0.41 | +2.18% | 335178 | 63678.95 | 3.60% | | 600684 | 珠江股份 | 4.70 | 148.82 | +0.10 | +2.17% | 255319 | 11948.11 | 2.99% | | 000615 | *ST美谷 | 3.42 | -15.64 | +0.07 | +2.09% | 92718 | 3146.53 | 1.00% | | 300917 | 特发服务 | 41.45 | 53.63 | +0.78 | +1.92% | 106546 | 44142.08 | 6.30% | | 002208 | 合肥城建 | 12.85 | -56.12 | +0.24 | +1.90% | 635393 | 81200.91 | 7.91% | | 600048 | 保利发展 | 6.39 | -86.65 | +0.10 | +1.59% | 2225473 | 142805 | 1.86% | | 600638 | 新黄浦 | 7.14 | 29.55 | +0.11 | +1.56% | 196004 | 13950.5 | 2.91% | | 000656 | *ST金科 | 1.46 | -0.41 | +0.02 | +1.39% | 816626 | 11900.99 | 1.07% | | 600383 | 金地集团 | 3.15 | -1.98 | +0.04 | +1.29% | 1394894 | 43878.48 | 3.09% | | 600064 | 南京高科 | 8.72 | 6.49 | +0.10 | +1.16% | 203480 | 17696.22 | 1.18% | | 600692 | 亚通股份 | 7.18 | -175.56 | +0.08 | +1.13% | 78608 | 5629.551 | 3.08% | | 000031 | 大悦城 | 2.97 | -4.36 | +0.03 | +1.02% | 429692 | 12838.08 | 1.00% | | 000558 | 天府文旅 | 5.41 | -204.35 | +0.05 | +0.93% | 984746 | 53436.34 | 7.64% | | 600325 | 华发股份 | 4.34 | -42.39 | +0.04 | +0.93% | 346316 | 15018.88 | 1.26% | | 002305 | *ST南置 | 2.22 | -1.16 | +0.02 | +0.91% | 276191 | 6103.462 | 1.59% | | 600665 | 天地源 | 3.35 | -2.16 | +0.03 | +0.90% | 106812 | 3554.752 | 1.24% | | 600649 | 城投控股 | 4.60 | 15.45 | +0.04 | +0.88% | 250667 | 11532.45 | 1.00% | | 600683 | 京投发展 | 4.38 | -5.56 | +0.03 | +0.69% | 101013 | 4425.237 | 1.36% | | 000514 | 渝开发 | 5.05 | 45.81 | +0.03 | +0.60% | 144079 | 7276.594 | 1.71% | | 600663 | 陆家嘴 | 8.15 | 27.08 | +0.04 | +0.49% | 84430 | 6874.047 | 0.29% | | 600639 | 浦东金桥 | 10.43 | 12.33 | +0.05 | +0.48% | 50098 | 5217.698 | 0.59% | | 000029 | 深深房A | 21.30 | -588.56 | +0.10 | +0.47% | 65966 | 14143.59 | 0.74% | | 600533 | 栖霞建设 | 2.58 | -3.59 | +0.01 | +0.39% | 155521 | 4012.242 | 1.48% | | 600675 | 中华企业 | 2.79 | 30.01 | +0.01 | +0.36% | 338290 | 9384.36 | 0.56% | | 000402 | 金融街 | 2.81 | -0.86 | +0.01 | +0.36% | 242352 | 6800.676 | 0.81% | | 600622 | 光大嘉宝 | 2.90 | -2.84 | +0.01 | +0.35% | 433133 | 12541.28 | 2.89% | | 600007 | 中国国贸 | 19.48 | 16.57 | +0.06 | +0.31% | 22365 | 4366.543 | 0.22% | | 000965 | 天保基建 | 4.01 | 55.24 | +0.01 | +0.25% | 303529 | 12185.66 | 2.73% | | 600854 | 春兰股份 | 5.08 | 22.10 | +0.01 | +0.20% | 69321 | 3516.473 | 1.33% | | 002016 | 世荣兆业 | 5.84 | 34.35 | +0.01 | +0.17% | 95675 | 5574.65 | 1.18% | | 600748 | 上实发展 | 6.19 | -18.36 | +0.01 | +0.16% | 412386 | 25779.75 | 2.24% | | 000668 | *ST荣控 | 11.49 | -4.68 | +0.01 | +0.09% | 21795 | 2476.926 | 1.48% | | 000897 | 津滨发展 | 2.28 | 23.74 | 0.00 | 0.00% | 364035 | 8300.559 | 2.25% | | 000926 | 福星股份 | 2.28 | -1.04 | 0.00 | 0.00% | 327564 | 7475.393 | 2.08% | | 600094 | 大名城 | 5.07 | -5.10 | 0.00 | 0.00% | 548477 | 28011.47 | 2.58% | | 600657 | 信达地产 | 3.44 | -1.63 | 0.00 | 0.00% | 214619 | 7375.861 | 0.75% | | 601588 | 北辰实业 | 1.77 | -1.46 | 0.00 | 0.00% | 415535 | 7334.05 | 1.56% | | 600895 | 张江高科 | 44.97 | 64.01 | -0.02 | -0.04% | 453260 | 202757.2 | 2.93% | | 600848 | 上海临港 | 12.09 | 19.45 | -0.01 | -0.08% | 146450 | 17644.32 | 0.61% | | 600605 | 汇通能源 | 29.53 | 265.14 | -0.04 | -0.14% | 26559 | 7782.282 | 1.29% | | 000909 | ST数源 | 5.44 | -13.11 | -0.01 | -0.18% | 12981 | 707.1996 | 0.30% | | 000048 | 京基智农 | 14.85 | 19.21 | -0.03 | -0.20% | 79505 | 11791.95 | 1.51% | | 600208 | 衢州发展 | 4.08 | -81.47 | -0.01 | -0.24% | 718487.1 | 29464.55 | 0.84% | | 002377 | 国创高新 | 2.90 | -68.70 | -0.01 | -0.34% | 114626 | 3319.666 | 1.31% | | 002314 | 南山控股 | 2.88 | -7.12 | -0.01 | -0.35% | 325860 | 9398.104 | 2.43% | | 000042 | 中洲控股 | 8.42 | -3.88 | -0.03 | -0.36% | 41724 | 3529.154 | 0.63% | | 000718 | 苏宁环球 | 2.39 | -81.83 | -0.01 | -0.42% | 450865 | 10782.84 | 1.98% | | 600239 | 云南城投 | 2.35 | -36.76 | -0.01 | -0.42% | 263979 | 6219.825 | 1.64% | | 000011 | 深物业A | 8.73 | -4.79 | -0.04 | -0.46% | 62418 | 5462.171 | 1.19% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 179034 | 3519.719 | 0.76% | | 000517 | 荣安地产 | 1.80 | -2.71 | -0.01 | -0.55% | 269248 | 4840.524 | 1.08% | | 600606 | 绿地控股 | 1.65 | -1.03 | -0.01 | -0.60% | 1315323 | 21708 | 0.94% | | 600322 | 津投城开 | 2.32 | -3.27 | -0.02 | -0.85% | 152987 | 3553.104 | 1.38% | | 600185 | 珠免集团 | 6.34 | -8.03 | -0.06 | -0.94% | 237320 | 15106.97 | 1.26% | | 000014 | 沙河股份 | 13.26 | -51.22 | -0.14 | -1.04% | 91464 | 12164.17 | 3.78% | | 601512 | 中新集团 | 9.35 | 17.63 | -0.10 | -1.06% | 72951 | 6837.885 | 0.49% | | 000631 | 顺发恒能 | 3.36 | 99.44 | -0.04 | -1.18% | 138633 | 4678.04 | 0.58% | | 600376 | 首开股份 | 5.68 | -2.10 | -0.08 | -1.39% | 967576 | 55153.54 | 3.75% | | 000720 | 新能泰山 | 3.31 | -44.62 | -0.05 | -1.49% | 149574 | 4979.21 | 1.19% | | 600620 | 天宸股份 | 6.95 | 76.81 | -0.11 | -1.56% | 99232 | 6940.878 | 1.45% | | 000006 | 深振业A | 9.31 | -11.95 | -0.15 | -1.59% | 316070 | 29457.24 | 2.34% | | 000886 | 海南高速 | 6.45 | 585.86 | -0.11 | -1.68% | 295213 | 19094.35 | 3.02% | | 600603 | 广汇物流 | 6.26 | 18.43 | -0.11 | -1.73% | 117162 | 7382.462 | 0.98% | | 000838 | 财信发展 | 2.84 | -11.46 | -0.05 | -1.73% | 402250 | 11508.83 | 3.82% | | 600515 | 海南机场 | 4.56 | 168.07 | -0.09 | -1.94% | 1673738 | 76753.74 | 1.82% | | 000797 | 中国武夷 | 3.29 | -30.53 | -0.07 | -2.08% | 701894 | 23281.04 | 4.47% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.04 | -2.08% | 718703.1 | 13629.28 | 2.20% | | 600503 | 华丽家族 | 2.74 | -70.62 | -0.06 | -2.14% | 320926 | 8826.467 | 2.00% | | 600604 | 市北高新 | 5.82 | -185.11 | -0.14 | -2.35% | 220919 | 12912.47 | 1.57% | | 603506 | 南都物业 | 13.95 | 22.57 | -0.34 | -2.38% | 73183 | 10335.01 | 3.90% | | 600246 | 万通发展 | 12.10 | -63.40 | -0.30 | -2.42% | 815276 | 98380.49 | 4.31% | | 000036 | 华联控股 | 6.74 | 244.24 | -0.18 | -2.60% | 692380 | 47043.98 | 4.94% | | 600658 | 电子城 | 5.87 | -4.48 | -0.16 | -2.65% | 252544 | 14843.01 | 2.26% | | 002285 | 世联行 | 2.89 | -26.37 | -0.08 | -2.69% | 1272426 | 37104.79 | 6.44% | | 600266 | 城建发展 | 6.24 | -18.38 | -0.18 | -2.80% | 2771160 | 178506.5 | 12.86% | | 600736 | 苏州高新 | 6.84 | 45.75 | -0.20 | -2.84% | 422663 | 28927.06 | 3.67% | | 000620 | 盈新发展 | 3.05 | -16.24 | -0.09 | -2.87% | 3030547 | 92982.76 | 6.49% | | 002146 | 荣盛发展 | 1.64 | -0.70 | -0.05 | -2.96% | 2225350 | 36671.72 | 5.69% | | 600215 | 派斯林 | 7.60 | -32.76 | -0.25 | -3.18% | 227882 | 17467.57 | 4.99% | | 000863 | 三湘印象 | 5.69 | -173.95 | -0.19 | -3.23% | 369271 | 21113.51 | 3.17% | | 600807 | 济高发展 | 3.35 | -3.52 | -0.12 | -3.46% | 357126 | 12008.22 | 4.54% | | 600340 | 华夏幸福 | 1.76 | -0.56 | -0.20 | -10.20% | 283264 | 4985.446 | 0.73% |
|