|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松霖科技(603992)橡胶和塑料制品业上涨家数:56下跌家数:70平均涨幅:+0.33%平均换手:2.70%总成交额:185.68亿元 更新时间：2025-08-13 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 99.29 | 47.85 | +9.47 | +10.54% | 77461 | 76695.63 | 6.22% | | 603221 | 爱丽家居 | 12.66 | 24.88 | +1.15 | +9.99% | 108740 | 13500.56 | 4.49% | | 002108 | 沧州明珠 | 3.98 | 46.29 | +0.36 | +9.94% | 1364046 | 53119.48 | 8.28% | | 836247 | 华密新材 | 34.00 | 153.62 | +2.75 | +8.80% | 131198 | 43866.96 | 11.48% | | 002324 | 普利特 | 14.23 | 92.18 | +0.92 | +6.91% | 385372 | 54685.95 | 4.96% | | 300547 | 川环科技 | 42.28 | 45.18 | +2.34 | +5.86% | 239727 | 97482.37 | 13.45% | | 002676 | 顺威股份 | 11.02 | 131.04 | +0.54 | +5.15% | 452289 | 48854.4 | 6.28% | | 301193 | 家联科技 | 19.89 | -337.12 | +0.80 | +4.19% | 35095 | 7003.689 | 2.60% | | 832469 | 富恒新材 | 16.37 | 101.34 | +0.64 | +4.07% | 94151 | 15471.76 | 9.10% | | 301595 | 太力科技 | 41.89 | 52.15 | +1.62 | +4.02% | 49971 | 21049.31 | 21.63% | | 000973 | 佛塑科技 | 6.96 | 55.44 | +0.24 | +3.57% | 410120 | 28286.97 | 4.24% | | 300731 | 科创新源 | 50.38 | 242.34 | +1.49 | +3.05% | 137577 | 67516.84 | 11.45% | | 300806 | 斯迪克 | 21.58 | 213.19 | +0.58 | +2.76% | 189657 | 40824.83 | 6.00% | | 300586 | 美联新材 | 13.47 | 512.30 | +0.36 | +2.75% | 282523 | 38565 | 5.29% | | 603615 | 茶花股份 | 23.26 | -147.82 | +0.57 | +2.51% | 25199 | 5798.8 | 1.04% | | 600143 | 金发科技 | 15.15 | 41.28 | +0.36 | +2.43% | 1685439 | 254570.3 | 6.49% | | 002812 | 恩捷股份 | 31.99 | -44.99 | +0.66 | +2.11% | 174566 | 56232.36 | 2.16% | | 300321 | 同大股份 | 33.91 | 303.46 | +0.57 | +1.71% | 14907 | 5034.57 | 1.68% | | 300587 | 天铁科技 | 7.93 | 1559.17 | +0.13 | +1.67% | 245958 | 19436.42 | 2.41% | | 688219 | 会通股份 | 13.31 | 36.56 | +0.21 | +1.60% | 126938.2 | 16882.9 | 2.31% | | 002263 | 大东南 | 3.56 | 209.63 | +0.05 | +1.42% | 922500 | 33008.13 | 4.91% | | 837174 | 宏裕包材 | 17.64 | 261.69 | +0.24 | +1.38% | 4915 | 864.8032 | 0.60% | | 603655 | 朗博科技 | 36.51 | 116.94 | +0.47 | +1.30% | 18311 | 6694.37 | 1.73% | | 870204 | 沪江材料 | 22.70 | 106.49 | +0.25 | +1.11% | 7208 | 1633.173 | 1.44% | | 301233 | 盛帮股份 | 60.76 | 33.71 | +0.60 | +1.00% | 15289 | 9433.95 | 7.68% | | 600469 | 风神股份 | 6.14 | 19.08 | +0.06 | +0.99% | 52992 | 3255.17 | 0.73% | | 000887 | 中鼎股份 | 18.83 | 19.17 | +0.18 | +0.97% | 204452 | 38320.91 | 1.56% | | 000859 | 国风新材 | 7.14 | -92.57 | +0.06 | +0.85% | 220589 | 15788.38 | 2.46% | | 300644 | 南京聚隆 | 38.29 | 45.76 | +0.32 | +0.84% | 65094 | 25033.7 | 7.40% | | 688299 | 长阳科技 | 18.04 | -220.56 | +0.14 | +0.78% | 52198.74 | 9491.587 | 1.82% | | 002838 | 道恩股份 | 23.98 | 76.52 | +0.18 | +0.76% | 43070 | 10433.92 | 1.02% | | 300920 | 润阳科技 | 59.43 | 349.43 | +0.43 | +0.73% | 10193 | 6037.67 | 1.84% | | 300478 | 杭州高新 | 16.77 | -96.28 | +0.12 | +0.72% | 44251 | 7404.8 | 3.59% | | 002585 | 双星新材 | 5.79 | -18.81 | +0.04 | +0.70% | 111453 | 6492.57 | 1.25% | | 002768 | 国恩股份 | 40.44 | 16.51 | +0.24 | +0.60% | 12687 | 5146.45 | 0.72% | | 002735 | 王子新材 | 15.36 | -90.07 | +0.09 | +0.59% | 75421 | 11585.84 | 2.69% | | 300230 | 永利股份 | 5.18 | 19.01 | +0.03 | +0.58% | 83136 | 4309.9 | 1.32% | | 603856 | 东宏股份 | 12.52 | 22.07 | +0.06 | +0.48% | 73335 | 9227.97 | 2.60% | | 301459 | 丰茂股份 | 47.45 | 32.07 | +0.22 | +0.47% | 9680 | 4611.03 | 3.71% | | 300198 | ST纳川 | 2.40 | -7.74 | +0.01 | +0.42% | 102660 | 2447.04 | 1.00% | | 603657 | 春光科技 | 32.52 | 206.68 | +0.13 | +0.40% | 29329 | 9615.64 | 2.17% | | 300375 | 鹏翎股份 | 5.28 | 57.45 | +0.02 | +0.38% | 92252 | 4872.4 | 1.83% | | 002395 | 双象股份 | 18.79 | 9.67 | +0.07 | +0.37% | 32898 | 6196.4 | 1.23% | | 600182 | S佳通 | 16.16 | 36.23 | +0.06 | +0.37% | 7274 | 1174.58 | 0.43% | | 920118 | 太湖远大 | 27.61 | 23.86 | +0.09 | +0.33% | 2335 | 644.5689 | 1.06% | | 603991 | 至正股份 | 63.81 | -121.19 | +0.20 | +0.31% | 19666 | 12584.52 | 2.64% | | 301565 | 中仑新材 | 22.99 | 104.19 | +0.06 | +0.26% | 22112 | 5093.3 | 1.73% | | 002243 | 力合科创 | 8.61 | 39.96 | +0.02 | +0.23% | 102487 | 8833.6 | 0.85% | | 600458 | 时代新材 | 13.63 | 26.64 | +0.03 | +0.22% | 45130 | 6161.57 | 0.56% | | 600210 | 紫江企业 | 6.37 | 11.77 | +0.01 | +0.16% | 68155 | 4345.44 | 0.45% | | 688323 | 瑞华泰 | 17.01 | -51.79 | +0.02 | +0.12% | 11838.14 | 2022.338 | 0.66% | | 301591 | 肯特股份 | 48.72 | 53.51 | +0.05 | +0.10% | 18630 | 9110.94 | 5.49% | | 300320 | 海达股份 | 10.32 | 35.66 | +0.01 | +0.10% | 51941 | 5379.67 | 1.07% | | 002886 | 沃特股份 | 20.93 | 147.83 | +0.02 | +0.10% | 64509 | 13515.68 | 3.09% | | 871694 | 中裕科技 | 21.23 | 23.06 | +0.02 | +0.09% | 5574 | 1190.886 | 0.89% | | 301538 | 骏鼎达 | 66.28 | 29.28 | +0.02 | +0.03% | 5718 | 3792.53 | 1.83% | | 000589 | 贵州轮胎 | 4.57 | 14.98 | 0.00 | 0.00% | 90153 | 4125.62 | 0.59% | | 300305 | 裕兴股份 | 7.05 | -7.42 | 0.00 | 0.00% | 30169 | 2134.31 | 0.94% | | 001378 | 德冠新材 | 23.71 | 35.51 | 0.00 | 0.00% | 6748 | 1605.64 | 0.99% | | 603049 | 中策橡胶 | 45.25 | 11.26 | 0.00 | 0.00% | 8511 | 3852.1 | 1.00% | | 301019 | 宁波色母 | 17.92 | 28.45 | -0.02 | -0.11% | 13559 | 2444.91 | 1.22% | | 300169 | 天晟新材 | 8.48 | -37.04 | -0.01 | -0.12% | 130860 | 11003.49 | 4.34% | | 301356 | 天振股份 | 18.83 | 19328.25 | -0.03 | -0.16% | 8378 | 1579.58 | 1.53% | | 300980 | 祥源新材 | 24.20 | 122.65 | -0.04 | -0.17% | 17611 | 4269.84 | 1.79% | | 002224 | 三力士 | 4.69 | 89.60 | -0.01 | -0.21% | 57973 | 2724.72 | 0.72% | | 601500 | 通用股份 | 4.68 | 22.97 | -0.01 | -0.21% | 70301 | 3292.92 | 0.44% | | 601163 | 三角轮胎 | 14.03 | 11.52 | -0.03 | -0.21% | 11212 | 1573.43 | 0.14% | | 301131 | 聚赛龙 | 53.08 | 63.70 | -0.12 | -0.23% | 19504 | 10366.52 | 6.33% | | 605255 | 天普股份 | 26.49 | 110.78 | -0.06 | -0.23% | 11594 | 3053.62 | 0.86% | | 002984 | 森麒麟 | 19.29 | 9.77 | -0.05 | -0.26% | 49852 | 9623.77 | 0.70% | | 300784 | 利安科技 | 55.90 | 50.30 | -0.15 | -0.27% | 3545 | 1982.65 | 2.09% | | 002381 | 双箭股份 | 7.15 | 22.66 | -0.02 | -0.28% | 62587 | 4534.77 | 1.94% | | 300717 | 华信新材 | 24.44 | 45.01 | -0.07 | -0.29% | 70334 | 16975.36 | 6.91% | | 002825 | 纳尔股份 | 10.39 | 20.05 | -0.03 | -0.29% | 24647 | 2571.3 | 0.96% | | 300995 | 奇德新材 | 49.45 | 448.39 | -0.15 | -0.30% | 16654 | 8257.91 | 2.78% | | 300905 | 宝丽迪 | 32.71 | 50.55 | -0.10 | -0.30% | 40572 | 13257.17 | 2.94% | | 301003 | 江苏博云 | 34.04 | 23.58 | -0.12 | -0.35% | 8068 | 2755.41 | 1.08% | | 301588 | 美新科技 | 19.66 | 41.14 | -0.07 | -0.35% | 6049 | 1193.11 | 0.82% | | 000599 | 青岛双星 | 5.13 | -9.55 | -0.02 | -0.39% | 52116 | 2680.4 | 0.64% | | 601966 | 玲珑轮胎 | 15.23 | 13.49 | -0.06 | -0.39% | 78138 | 11921.44 | 0.53% | | 001356 | 富岭股份 | 14.94 | 43.72 | -0.06 | -0.40% | 30060 | 4496.74 | 2.40% | | 603580 | *ST艾艾 | 14.93 | -417.91 | -0.06 | -0.40% | 4886 | 730.66 | 0.37% | | 603266 | 天龙股份 | 21.62 | 41.82 | -0.10 | -0.46% | 28308 | 6083.29 | 1.42% | | 002641 | 公元股份 | 4.24 | 37.94 | -0.02 | -0.47% | 34908 | 1482.51 | 0.31% | | 301000 | 肇民科技 | 45.67 | 77.52 | -0.23 | -0.50% | 22174 | 10153.94 | 0.97% | | 836871 | 派特尔 | 17.28 | 54.23 | -0.10 | -0.58% | 6929 | 1200.446 | 1.57% | | 002420 | 毅昌科技 | 6.87 | 45.13 | -0.04 | -0.58% | 76820 | 5283.35 | 1.92% | | 603408 | 建霖家居 | 11.95 | 11.09 | -0.07 | -0.58% | 8096 | 970.04 | 0.18% | | 688560 | 明冠新材 | 15.18 | -31.12 | -0.09 | -0.59% | 14332.89 | 2181.452 | 0.71% | | 831195 | 三祥科技 | 18.21 | 21.64 | -0.11 | -0.60% | 6144 | 1119.014 | 0.87% | | 003018 | 金富科技 | 12.43 | 22.03 | -0.08 | -0.64% | 7738 | 969 | 0.58% | | 688386 | 泛亚微透 | 66.03 | 56.46 | -0.43 | -0.65% | 4758.16 | 3146.266 | 0.52% | | 605488 | 福莱新材 | 31.91 | 61.86 | -0.21 | -0.65% | 20822 | 6658.32 | 0.75% | | 300677 | 英科医疗 | 36.08 | 14.95 | -0.24 | -0.66% | 112269 | 40502.54 | 2.42% | | 002014 | 永新股份 | 11.37 | 14.81 | -0.08 | -0.70% | 14621 | 1667.08 | 0.24% | | 301237 | 和顺科技 | 38.55 | -55.99 | -0.29 | -0.75% | 3175 | 1227.56 | 0.81% | | 002694 | 顾地科技 | 4.60 | -26.77 | -0.04 | -0.86% | 32316 | 1500.15 | 0.45% | | 603212 | 赛伍技术 | 11.73 | -14.80 | -0.11 | -0.93% | 93226 | 10961.11 | 2.13% | | 002522 | 浙江众成 | 5.23 | 65.72 | -0.05 | -0.95% | 76788 | 4028.8 | 0.85% | | 688026 | 洁特生物 | 20.81 | 36.30 | -0.20 | -0.95% | 20810.52 | 4348.936 | 1.48% | | 688669 | 聚石化学 | 23.77 | -13.22 | -0.23 | -0.96% | 23593.26 | 5623.777 | 1.94% | | 300716 | ST泉为 | 8.26 | -11.39 | -0.08 | -0.96% | 10462 | 865.27 | 0.65% | | 300849 | 锦盛新材 | 13.15 | -77.35 | -0.13 | -0.98% | 19095 | 2531 | 1.57% | | 300868 | 杰美特 | 30.89 | -705.56 | -0.31 | -0.99% | 8328 | 2578.66 | 1.04% | | 603726 | 朗迪集团 | 19.52 | 21.18 | -0.20 | -1.01% | 51383 | 10061.58 | 2.78% | | 300767 | 震安科技 | 16.15 | -31.71 | -0.17 | -1.04% | 63827 | 10347.37 | 2.66% | | 601058 | 赛轮轮胎 | 13.27 | 10.73 | -0.14 | -1.04% | 112854 | 15053.89 | 0.34% | | 000619 | 海螺新材 | 6.43 | -24.67 | -0.07 | -1.08% | 21074 | 1363.66 | 0.59% | | 603051 | 鹿山新材 | 20.36 | 479.26 | -0.23 | -1.12% | 26384 | 5419.8 | 1.81% | | 001368 | 通达创智 | 25.43 | 29.06 | -0.29 | -1.13% | 11259 | 2869.96 | 3.51% | | 603806 | 福斯特 | 13.91 | 30.57 | -0.17 | -1.21% | 137967 | 19284.8 | 0.53% | | 603033 | 三维股份 | 12.64 | -88.18 | -0.16 | -1.25% | 68410 | 8711.14 | 0.68% | | 002790 | 瑞尔特 | 7.69 | 22.32 | -0.10 | -1.28% | 18249 | 1412.45 | 0.70% | | 000659 | 珠海中富 | 3.06 | -29.68 | -0.04 | -1.29% | 141619 | 4346.46 | 1.10% | | 301198 | 喜悦智行 | 12.23 | -85.13 | -0.16 | -1.29% | 14338 | 1764.39 | 0.92% | | 301161 | 唯万密封 | 38.34 | 77.47 | -0.53 | -1.36% | 50929 | 19633.95 | 9.55% | | 300221 | 银禧科技 | 9.57 | 62.84 | -0.14 | -1.44% | 178086 | 17017.79 | 3.94% | | 300599 | 雄塑科技 | 8.72 | -33.54 | -0.13 | -1.47% | 32426 | 2845.6 | 1.53% | | 300180 | 华峰超纤 | 8.60 | 137.71 | -0.13 | -1.49% | 446099 | 38293.91 | 3.00% | | 003011 | 海象新材 | 21.57 | 34.72 | -0.33 | -1.51% | 9682 | 2107.56 | 1.24% | | 603992 | 松霖科技 | 28.61 | 32.55 | -0.50 | -1.72% | 63981 | 18030.17 | 1.51% | | 002372 | 伟星新材 | 10.76 | 18.77 | -0.27 | -2.45% | 115392 | 12477.7 | 0.78% | | 300981 | 中红医疗 | 17.04 | -105.16 | -0.43 | -2.46% | 185007 | 31799.64 | 4.71% | | 688680 | 海优新材 | 47.50 | -6.68 | -1.25 | -2.56% | 15476.97 | 7437.331 | 1.84% | | 603150 | 万朗磁塑 | 39.03 | 23.48 | -1.09 | -2.72% | 24798 | 9790.311 | 2.90% | | 873665 | 科强股份 | 15.46 | 38.40 | -0.44 | -2.77% | 28134 | 4374.085 | 4.39% | | 300218 | 安利股份 | 22.76 | 24.78 | -0.65 | -2.78% | 80141 | 18362.64 | 3.71% | | 301323 | 新莱福 | 55.26 | 41.59 | -1.72 | -3.02% | 39784 | 22218.27 | 5.94% | | 831834 | 三维装备 | 14.15 | 46.05 | -0.50 | -3.41% | 25762 | 3667.681 | 4.10% | | 300539 | 横河精密 | 25.65 | 139.18 | -1.55 | -5.70% | 186648 | 49371.55 | 10.82% |
|