|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百洋医药(301015)批发业上涨家数:49下跌家数:39平均涨幅:+0.09%平均换手:1.66%总成交额:131.76亿元 更新时间：2026-02-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600538 | 国发股份 | 6.78 | -46.27 | +0.34 | +5.28% | 158022 | 10473.94 | 3.01% | | 000638 | *ST万方 | 2.21 | -61.24 | +0.11 | +5.24% | 429313 | 9433.06 | 13.84% | | 300131 | 英唐智控 | 15.59 | 441.63 | +0.66 | +4.42% | 946947.1 | 149073.6 | 9.09% | | 300650 | 太龙股份 | 19.30 | 77.16 | +0.46 | +2.44% | 123363 | 23968.84 | 7.24% | | 300475 | 香农芯创 | 138.20 | 247.96 | +2.70 | +1.99% | 195056 | 266580.7 | 4.38% | | 605056 | 咸亨国际 | 23.04 | 37.09 | +0.44 | +1.95% | 70746 | 16350.54 | 1.75% | | 600725 | 云维股份 | 4.81 | -83.62 | +0.09 | +1.91% | 180658 | 8622.36 | 1.47% | | 001287 | 中电港 | 24.24 | 53.27 | +0.44 | +1.85% | 163228 | 39381.07 | 3.73% | | 600128 | 苏豪弘业 | 11.69 | 63.02 | +0.21 | +1.83% | 43891 | 5119.77 | 1.78% | | 300184 | 力源信息 | 10.99 | 82.11 | +0.19 | +1.76% | 469735 | 51356.25 | 4.49% | | 000632 | 三木集团 | 5.06 | -4.08 | +0.07 | +1.40% | 105117 | 5298.71 | 2.26% | | 000701 | 厦门信达 | 6.28 | -6.34 | +0.08 | +1.29% | 76221 | 4778.94 | 1.14% | | 600689 | 上海三毛 | 14.19 | 164.26 | +0.16 | +1.14% | 15407 | 2176.63 | 1.01% | | 600051 | 宁波联合 | 8.07 | 26.91 | +0.09 | +1.13% | 35292 | 2841.42 | 1.14% | | 920249 | 利尔达 | 13.84 | -139.48 | +0.15 | +1.10% | 22011 | 3044.422 | 1.77% | | 001335 | 信凯科技 | 52.06 | 47.32 | +0.55 | +1.07% | 8467 | 4368.68 | 3.61% | | 000670 | 盈方微 | 8.55 | -104.98 | +0.09 | +1.06% | 273043 | 23347.54 | 3.32% | | 600250 | 南京商旅 | 11.26 | 138.00 | +0.11 | +0.99% | 34198 | 3837.33 | 1.09% | | 301263 | 泰恩康 | 32.48 | 593.40 | +0.31 | +0.96% | 29574 | 9654.42 | 0.97% | | 300538 | 同益股份 | 16.75 | -32.26 | +0.15 | +0.90% | 19673 | 3293.59 | 1.63% | | 600287 | 苏豪时尚 | 6.07 | 106.71 | +0.05 | +0.83% | 27098 | 1639.47 | 0.62% | | 000151 | 中成股份 | 13.53 | -23.89 | +0.11 | +0.82% | 27093 | 3649.53 | 0.88% | | 600415 | 小商品城 | 15.12 | 19.73 | +0.12 | +0.80% | 631937 | 96262.55 | 1.15% | | 002819 | 东方中科 | 28.11 | -40.59 | +0.21 | +0.75% | 14879 | 4190.11 | 0.63% | | 301126 | 达嘉维康 | 12.61 | -542.08 | +0.08 | +0.64% | 18960 | 2389.82 | 1.38% | | 301015 | 百洋医药 | 23.80 | 23.74 | +0.15 | +0.63% | 13192 | 3138.08 | 0.25% | | 001298 | 好上好 | 30.88 | 187.12 | +0.19 | +0.62% | 26249 | 8098.729 | 1.59% | | 000025 | 特力Ａ | 18.23 | 51.65 | +0.11 | +0.61% | 36054 | 6592.2 | 0.92% | | 601061 | 中信金属 | 14.50 | 24.95 | +0.08 | +0.55% | 101492 | 14751.46 | 2.03% | | 002133 | 广宇集团 | 3.78 | -3.84 | +0.02 | +0.53% | 93594 | 3528.59 | 1.22% | | 000652 | 泰达股份 | 4.15 | 131.12 | +0.02 | +0.48% | 81756 | 3390.35 | 0.55% | | 600082 | 海泰发展 | 4.34 | 46.40 | +0.02 | +0.46% | 88163 | 3826.49 | 1.39% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.10 | +0.41% | 42126 | 10344.72 | 0.40% | | 000626 | 远大控股 | 7.50 | -19.64 | +0.03 | +0.40% | 37114 | 2781.67 | 0.74% | | 301563 | 云汉芯城 | 162.12 | 92.42 | +0.52 | +0.32% | 5093 | 8293.34 | 3.65% | | 600833 | 第一医药 | 13.13 | 42.45 | +0.04 | +0.31% | 13198 | 1734.21 | 0.59% | | 603716 | 塞力医疗 | 22.01 | -19.24 | +0.06 | +0.27% | 26562 | 5845.06 | 1.26% | | 600180 | 瑞茂通 | 3.67 | 248.51 | +0.01 | +0.27% | 93201 | 3405.01 | 0.86% | | 600822 | 上海物贸 | 11.08 | 224.46 | +0.03 | +0.27% | 18035 | 1997.85 | 0.46% | | 000034 | 神州数码 | 38.33 | 52.40 | +0.10 | +0.26% | 134072 | 51468.9 | 2.22% | | 000411 | 英特集团 | 12.18 | 13.96 | +0.03 | +0.25% | 32165 | 3916.03 | 0.87% | | 600511 | 国药股份 | 29.05 | 10.90 | +0.07 | +0.24% | 21117 | 6138.56 | 0.38% | | 301099 | 雅创电子 | 46.55 | 65.52 | +0.09 | +0.19% | 16664 | 7763.97 | 1.86% | | 301166 | 优宁维 | 33.64 | -153.37 | +0.06 | +0.18% | 8993 | 3019.46 | 1.58% | | 301370 | 国科恒泰 | 11.52 | 55.18 | +0.02 | +0.17% | 13011 | 1500.37 | 0.40% | | 000065 | 北方国际 | 11.87 | 17.75 | +0.02 | +0.17% | 122178 | 14537.38 | 1.25% | | 300975 | 商络电子 | 15.26 | 66.07 | +0.02 | +0.13% | 225541 | 34534.53 | 4.58% | | 600278 | 东方创业 | 8.61 | 36.03 | +0.01 | +0.12% | 38946 | 3359.31 | 0.45% | | 600753 | *ST海钦 | 8.61 | -14.39 | +0.01 | +0.12% | 16704 | 1428.84 | 0.73% | | 000705 | 浙江震元 | 9.41 | 66.58 | 0.00 | 0.00% | 25059 | 2361.83 | 0.89% | | 000950 | 重药控股 | 5.83 | 26.88 | 0.00 | 0.00% | 111890 | 6526.22 | 0.65% | | 002072 | 凯瑞德 | 7.91 | -131.11 | 0.00 | 0.00% | 61913 | 4890.12 | 1.68% | | 002589 | 瑞康医药 | 3.29 | -58118.99 | 0.00 | 0.00% | 134355 | 4420.22 | 0.98% | | 603368 | 柳药集团 | 17.88 | 9.05 | 0.00 | 0.00% | 23838 | 4263.31 | 0.60% | | 603122 | 合富中国 | 16.64 | -582.46 | 0.00 | 0.00% | 76184 | 12713.5 | 1.91% | | 600829 | 人民同泰 | 10.79 | 52.52 | -0.01 | -0.09% | 38987 | 4213.9 | 0.67% | | 301584 | 建发致新 | 28.68 | 40.32 | -0.03 | -0.10% | 8302 | 2386.43 | 1.65% | | 003020 | 立方制药 | 25.97 | 30.38 | -0.06 | -0.23% | 5363 | 1397.01 | 0.39% | | 000900 | 现代投资 | 4.19 | 17.28 | -0.01 | -0.24% | 58366 | 2449.06 | 0.38% | | 002462 | 嘉事堂 | 15.52 | 63.74 | -0.04 | -0.26% | 29446 | 4584.87 | 1.01% | | 001316 | 润贝航科 | 52.30 | 44.76 | -0.15 | -0.29% | 28982 | 15220.04 | 2.60% | | 600755 | 厦门国贸 | 6.61 | 28.79 | -0.02 | -0.30% | 117780 | 7792.19 | 0.55% | | 000829 | 天音控股 | 10.67 | -234.16 | -0.04 | -0.37% | 156508 | 16764.37 | 1.53% | | 000554 | 泰山石油 | 8.00 | 24.16 | -0.03 | -0.37% | 261615 | 20789.58 | 7.21% | | 600998 | 九州通 | 5.19 | 9.39 | -0.02 | -0.38% | 280877 | 14647.86 | 0.56% | | 000019 | 深粮控股 | 6.98 | 24.81 | -0.03 | -0.43% | 41055 | 2873.29 | 0.99% | | 300937 | 药易购 | 33.65 | -542.89 | -0.17 | -0.50% | 8084 | 2729.62 | 1.33% | | 600056 | 中国医药 | 10.60 | 30.89 | -0.06 | -0.56% | 79882 | 8488.07 | 0.53% | | 603970 | 中农立华 | 13.46 | 20.16 | -0.08 | -0.59% | 17702 | 2389 | 0.66% | | 002390 | 信邦制药 | 3.32 | 83.69 | -0.02 | -0.60% | 133075 | 4438.53 | 0.69% | | 600981 | 苏豪汇鸿 | 3.31 | 47.93 | -0.02 | -0.60% | 141460 | 4711.73 | 0.63% | | 603071 | 物产环能 | 13.63 | 11.56 | -0.09 | -0.66% | 14480 | 1981.29 | 0.26% | | 600335 | 国机汽车 | 6.50 | 23.08 | -0.05 | -0.76% | 75174 | 4908.27 | 0.50% | | 000028 | 国药一致 | 25.94 | 27.03 | -0.20 | -0.77% | 19367 | 5042.33 | 0.41% | | 002091 | 江苏国泰 | 8.73 | 12.32 | -0.07 | -0.80% | 78779 | 6894.32 | 0.49% | | 002788 | 鹭燕医药 | 15.39 | 19.42 | -0.13 | -0.84% | 101435 | 15717.67 | 2.66% | | 600704 | 物产中大 | 5.64 | 7.68 | -0.05 | -0.88% | 335122 | 18894.21 | 0.65% | | 000159 | 国际实业 | 6.71 | 96.56 | -0.06 | -0.89% | 84913 | 5716.41 | 1.77% | | 002416 | 爱施德 | 13.36 | 42.06 | -0.13 | -0.96% | 118149 | 15872.27 | 0.97% | | 000906 | 浙商中拓 | 6.16 | 22.20 | -0.06 | -0.96% | 34781 | 2157.14 | 0.50% | | 600153 | 建发股份 | 9.36 | 13.33 | -0.10 | -1.06% | 73747 | 6940.41 | 0.25% | | 300755 | 华致酒行 | 15.61 | -20.20 | -0.18 | -1.14% | 31499 | 4958.55 | 0.76% | | 000096 | 广聚能源 | 10.63 | 92.44 | -0.13 | -1.21% | 65803 | 7003.7 | 1.29% | | 600648 | 外高桥 | 10.53 | 21.07 | -0.15 | -1.40% | 24879 | 2630.35 | 0.22% | | 600173 | 卧龙新能 | 8.35 | -375.50 | -0.12 | -1.42% | 99187 | 8315.86 | 1.42% | | 600058 | 五矿发展 | 12.87 | 133.51 | -0.21 | -1.61% | 108956 | 14122.5 | 1.02% | | 600739 | 辽宁成大 | 11.82 | 20.96 | -0.20 | -1.66% | 97993 | 11714.13 | 0.64% | | 600098 | 广州发展 | 6.93 | 10.55 | -0.13 | -1.84% | 169811 | 11815.36 | 0.48% | | 002221 | 东华能源 | 8.19 | 33.28 | -0.16 | -1.92% | 78881 | 6488.05 | 0.54% | | 603108 | 润达医疗 | 16.03 | -61.31 | -0.36 | -2.20% | 145991 | 23598.46 | 2.42% | | 002441 | 众业达 | 10.73 | 27.77 | -0.29 | -2.63% | 161449 | 17407.13 | 4.05% | | 600608 | *ST沪科 | 3.40 | -232.25 | -0.10 | -2.86% | 30609 | 1047.77 | 0.96% | | 600710 | 苏美达 | 12.07 | 11.64 | -0.41 | -3.29% | 129400 | 15777.36 | 0.99% | | 600599 | *ST熊猫 | 6.39 | -2.17 | -0.34 | -5.05% | 16339 | 1044.72 | 0.98% |
|