|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百洋医药(301015)批发业上涨家数:44下跌家数:47平均涨幅:-0.07%平均换手:5.88%总成交额:392.91亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 15.13 | 73.64 | +1.38 | +10.04% | 427633 | 64523.03 | 7.37% | | 002788 | 鹭燕医药 | 11.69 | 14.75 | +1.06 | +9.97% | 615856 | 69268.71 | 16.13% | | 000632 | 三木集团 | 7.95 | -6.41 | +0.72 | +9.96% | 1528988 | 121042.6 | 32.85% | | 603122 | 合富中国 | 23.80 | -833.09 | +1.70 | +7.69% | 1133566 | 261775.6 | 28.48% | | 002462 | 嘉事堂 | 16.32 | 67.03 | +0.92 | +5.97% | 230012 | 36897.9 | 7.89% | | 301263 | 泰恩康 | 31.36 | 572.94 | +1.51 | +5.06% | 92901 | 28965.11 | 3.06% | | 301370 | 国科恒泰 | 12.20 | 58.43 | +0.53 | +4.54% | 265976 | 32553.84 | 8.22% | | 300937 | 药易购 | 37.59 | -606.46 | +1.38 | +3.81% | 222664 | 84393.98 | 36.51% | | 000626 | 远大控股 | 8.72 | -22.83 | +0.31 | +3.69% | 405773 | 35181.82 | 8.06% | | 000025 | 特力A | 19.40 | 54.96 | +0.65 | +3.47% | 273124 | 52849.72 | 6.95% | | 000705 | 浙江震元 | 10.34 | 73.16 | +0.23 | +2.27% | 255786 | 26489.51 | 9.07% | | 000159 | 国际实业 | 6.85 | 98.58 | +0.15 | +2.24% | 237375 | 16273.42 | 4.94% | | 000554 | 泰山石油 | 7.24 | 21.86 | +0.14 | +1.97% | 291046 | 21083.25 | 8.03% | | 600278 | 东方创业 | 8.34 | 34.90 | +0.16 | +1.96% | 226943 | 18983 | 2.60% | | 000701 | 厦门信达 | 6.79 | -6.93 | +0.12 | +1.80% | 688396 | 46631 | 10.31% | | 000411 | 英特集团 | 12.19 | 12.90 | +0.19 | +1.58% | 107165 | 13150.18 | 3.32% | | 301126 | 达嘉维康 | 13.07 | -561.86 | +0.20 | +1.55% | 181582 | 24013.66 | 13.17% | | 600173 | 卧龙新能 | 8.07 | -362.91 | +0.12 | +1.51% | 257888 | 20798 | 3.68% | | 001298 | 好上好 | 36.90 | 223.63 | +0.52 | +1.43% | 445731 | 162342.1 | 27.07% | | 002589 | 瑞康医药 | 3.10 | -54762.57 | +0.04 | +1.31% | 485140 | 15049.18 | 3.55% | | 605056 | 咸亨国际 | 19.02 | 30.68 | +0.24 | +1.28% | 102161 | 19633.05 | 2.55% | | 600753 | *ST海钦 | 8.00 | -13.37 | +0.10 | +1.27% | 67117 | 5437.171 | 2.91% | | 002221 | 东华能源 | 8.56 | 34.78 | +0.10 | +1.18% | 216737 | 18734.91 | 1.48% | | 300650 | 太龙股份 | 19.45 | 77.76 | +0.17 | +0.88% | 217992 | 41610.89 | 12.80% | | 600287 | 苏豪时尚 | 5.97 | 105.45 | +0.05 | +0.84% | 66481 | 3969.318 | 1.52% | | 002133 | 广宇集团 | 3.85 | -3.91 | +0.03 | +0.79% | 142627 | 5491.61 | 1.85% | | 000034 | 神州数码 | 43.66 | 59.69 | +0.28 | +0.65% | 359716 | 158401.5 | 5.95% | | 603071 | 物产环能 | 14.32 | 12.14 | +0.09 | +0.63% | 27131 | 3897.406 | 0.49% | | 603368 | 柳药集团 | 19.39 | 9.81 | +0.11 | +0.57% | 103469 | 20138.63 | 2.61% | | 000028 | 国药一致 | 26.13 | 27.23 | +0.14 | +0.54% | 64227 | 16854.4 | 1.34% | | 002390 | 信邦制药 | 3.98 | 100.32 | +0.02 | +0.51% | 367528 | 14693.21 | 1.91% | | 600051 | 宁波联合 | 8.13 | 27.11 | +0.04 | +0.49% | 62541 | 5089.29 | 2.01% | | 301166 | 优宁维 | 33.66 | -153.46 | +0.16 | +0.48% | 13352 | 4509.23 | 2.35% | | 000900 | 现代投资 | 4.42 | 18.23 | +0.02 | +0.45% | 210095 | 9302.68 | 1.38% | | 600998 | 九州通 | 5.21 | 9.43 | +0.02 | +0.39% | 389187 | 20373 | 0.77% | | 600981 | 苏豪汇鸿 | 3.07 | 44.45 | +0.01 | +0.33% | 277184 | 8534.953 | 1.24% | | 600755 | 厦门国贸 | 6.83 | 29.75 | +0.02 | +0.29% | 630071 | 43321.99 | 2.96% | | 600822 | 上海物贸 | 11.44 | 231.75 | +0.03 | +0.26% | 59991 | 6886.873 | 1.51% | | 600056 | 中国医药 | 11.65 | 33.95 | +0.03 | +0.26% | 414627 | 48927.14 | 2.77% | | 000096 | 广聚能源 | 11.91 | 103.57 | +0.03 | +0.25% | 97756 | 11716.45 | 1.91% | | 600725 | 云维股份 | 4.06 | -70.58 | +0.01 | +0.25% | 267898 | 10884.52 | 2.17% | | 600648 | 外高桥 | 11.18 | 22.37 | +0.01 | +0.09% | 48777 | 5465.514 | 0.43% | | 603716 | 塞力医疗 | 23.15 | -20.23 | +0.02 | +0.09% | 138468 | 32301.65 | 6.59% | | 000062 | 深圳华强 | 27.15 | 92.26 | +0.02 | +0.07% | 119686 | 32712.51 | 1.15% | | 600128 | 苏豪弘业 | 11.29 | 60.87 | 0.00 | 0.00% | 43652 | 4946.839 | 1.77% | | 002072 | 凯瑞德 | 7.64 | -137.84 | 0.00 | 0.00% | 40461 | 3096.24 | 1.36% | | 603970 | 中农立华 | 13.89 | 20.80 | 0.00 | 0.00% | 31422 | 4364.901 | 1.17% | | 003020 | 立方制药 | 31.68 | 37.06 | -0.01 | -0.03% | 76172 | 24346.74 | 5.53% | | 000829 | 天音控股 | 10.31 | -226.26 | -0.01 | -0.10% | 123179 | 12741.11 | 1.20% | | 000950 | 重药控股 | 5.61 | 25.87 | -0.01 | -0.18% | 214766 | 12138.68 | 1.24% | | 000652 | 泰达股份 | 4.41 | 139.34 | -0.01 | -0.23% | 134365 | 5949.65 | 0.91% | | 600833 | 第一医药 | 14.94 | 48.30 | -0.04 | -0.27% | 126137 | 19099.53 | 5.65% | | 000019 | 深粮控股 | 7.26 | 25.80 | -0.02 | -0.27% | 144137 | 10477.23 | 3.46% | | 600335 | 国机汽车 | 6.40 | 21.43 | -0.02 | -0.31% | 130902 | 8436.047 | 0.88% | | 600511 | 国药股份 | 30.51 | 11.45 | -0.15 | -0.49% | 71043 | 21885.09 | 1.28% | | 000151 | 中成股份 | 12.97 | -22.90 | -0.07 | -0.54% | 50643 | 6619.82 | 1.64% | | 000906 | 浙商中拓 | 6.31 | 22.74 | -0.04 | -0.63% | 118330 | 7509.129 | 1.69% | | 002819 | 东方中科 | 28.40 | -41.01 | -0.19 | -0.66% | 24626 | 7018.14 | 1.05% | | 600599 | *ST熊猫 | 10.29 | -3.49 | -0.07 | -0.68% | 37277 | 3882.526 | 2.25% | | 300538 | 同益股份 | 16.60 | -31.97 | -0.13 | -0.78% | 41199 | 6868.97 | 3.41% | | 002441 | 众业达 | 10.19 | 26.38 | -0.08 | -0.78% | 71648 | 7346.34 | 1.80% | | 301015 | 百洋医药 | 23.98 | 23.92 | -0.19 | -0.79% | 41494 | 10078.89 | 0.79% | | 600538 | 国发股份 | 5.94 | -40.53 | -0.05 | -0.83% | 103234 | 6171.802 | 1.97% | | 600608 | *ST沪科 | 4.60 | -314.22 | -0.04 | -0.86% | 26365 | 1217.803 | 0.83% | | 600415 | 小商品城 | 16.48 | 21.51 | -0.15 | -0.90% | 339934 | 56557.14 | 0.62% | | 600153 | 建发股份 | 10.80 | 15.38 | -0.11 | -1.01% | 174790 | 19041.14 | 0.60% | | 600058 | 五矿发展 | 9.59 | 99.48 | -0.10 | -1.03% | 113960 | 10977.69 | 1.06% | | 000065 | 北方国际 | 11.38 | 15.70 | -0.12 | -1.04% | 148292 | 17028.44 | 1.52% | | 600689 | 上海三毛 | 14.96 | 173.17 | -0.16 | -1.06% | 27471 | 4148.898 | 1.80% | | 600082 | 海泰发展 | 5.29 | 56.56 | -0.06 | -1.12% | 231815 | 12396.27 | 3.65% | | 600250 | 南京商旅 | 10.89 | 132.52 | -0.13 | -1.18% | 69384 | 7633.519 | 2.23% | | 600704 | 物产中大 | 5.76 | 7.84 | -0.07 | -1.20% | 562279 | 32593.63 | 1.09% | | 600180 | 瑞茂通 | 4.89 | 331.12 | -0.06 | -1.21% | 203541 | 10015.4 | 1.87% | | 001335 | 信凯科技 | 39.89 | 36.26 | -0.50 | -1.24% | 26616 | 10616.88 | 11.36% | | 002416 | 爱施德 | 12.08 | 38.03 | -0.16 | -1.31% | 162048 | 19740.73 | 1.32% | | 600739 | 辽宁成大 | 12.84 | 22.77 | -0.18 | -1.38% | 104581 | 13560.85 | 0.68% | | 600710 | 苏美达 | 10.78 | 11.26 | -0.16 | -1.46% | 127661 | 13830.21 | 0.98% | | 600098 | 广州发展 | 7.09 | 10.79 | -0.11 | -1.53% | 217304 | 15512.05 | 0.62% | | 603108 | 润达医疗 | 15.45 | -59.09 | -0.25 | -1.59% | 112408 | 17536.33 | 1.86% | | 601061 | 中信金属 | 16.43 | 28.28 | -0.31 | -1.85% | 565831 | 93752.56 | 11.29% | | 000670 | 盈方微 | 8.05 | -98.23 | -0.22 | -2.66% | 293796 | 23798.55 | 3.60% | | 300755 | 华致酒行 | 19.78 | -25.60 | -0.57 | -2.80% | 53341 | 10759.59 | 1.28% | | 301584 | 建发致新 | 36.00 | 50.61 | -1.24 | -3.33% | 235353 | 88848.59 | 46.67% | | 001316 | 润贝航科 | 35.90 | 30.73 | -1.30 | -3.49% | 23527 | 8549.791 | 2.11% | | 300184 | 力源信息 | 10.58 | 79.25 | -0.39 | -3.56% | 462778 | 49591.98 | 4.41% | | 002091 | 江苏国泰 | 10.23 | 14.44 | -0.42 | -3.94% | 715932 | 73956.32 | 4.48% | | 920249 | 利尔达 | 14.64 | -147.54 | -0.61 | -4.00% | 80049 | 11845.43 | 6.42% | | 000638 | *ST万方 | 5.44 | -150.75 | -0.29 | -5.06% | 267667 | 14688.95 | 8.63% | | 301563 | 云汉芯城 | 174.21 | 99.32 | -9.69 | -5.27% | 33341 | 58239.27 | 23.90% | | 300131 | 英唐智控 | 11.01 | 311.89 | -0.74 | -6.30% | 1279188 | 143032.8 | 12.27% | | 001287 | 中电港 | 24.65 | 54.17 | -1.85 | -6.98% | 518108 | 130036.2 | 11.85% | | 301099 | 雅创电子 | 44.94 | 63.25 | -3.42 | -7.07% | 105877 | 48534.85 | 11.79% | | 300975 | 商络电子 | 13.95 | 60.39 | -1.26 | -8.28% | 850994 | 122428.3 | 17.29% | | 300475 | 香农芯创 | 174.59 | 313.25 | -18.38 | -9.52% | 510790 | 904502.3 | 11.47% |
|