|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华科技(002140)土木工程建筑业上涨家数:38下跌家数:30平均涨幅:+0.25%平均换手:2.76%总成交额:227.88亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 6.39 | -40.27 | +0.58 | +9.98% | 111229 | 7107.56 | 1.73% | | 601611 | 中国核建 | 13.94 | 24.49 | +0.91 | +6.98% | 2242164 | 304781.7 | 7.44% | | 605598 | 上海港湾 | 38.32 | 149.13 | +1.97 | +5.42% | 175964 | 65755.84 | 7.24% | | 605303 | 园林股份 | 20.22 | -13.97 | +0.91 | +4.71% | 127990 | 26104.21 | 7.94% | | 600853 | 龙建股份 | 4.43 | 10.32 | +0.08 | +1.84% | 256480 | 11342.44 | 2.54% | | 603959 | 百利科技 | 7.34 | -10.38 | +0.12 | +1.66% | 211595 | 15507.67 | 4.32% | | 600512 | 腾达建设 | 2.66 | 155.27 | +0.04 | +1.53% | 374476 | 9914.707 | 2.36% | | 002060 | 广东建工 | 4.03 | 13.98 | +0.06 | +1.51% | 368906 | 14782.72 | 2.36% | | 600846 | 同济科技 | 14.36 | 33.97 | +0.21 | +1.48% | 81889 | 11926.04 | 1.31% | | 000090 | 天健集团 | 3.88 | 23.22 | +0.05 | +1.31% | 335560 | 12932.98 | 1.80% | | 002663 | 普邦股份 | 2.37 | -8.39 | +0.03 | +1.28% | 280708 | 6603.599 | 2.17% | | 601789 | 宁波建工 | 5.57 | 22.32 | +0.07 | +1.27% | 465865 | 25984.33 | 4.29% | | 003001 | 中岩大地 | 23.23 | 83.21 | +0.27 | +1.18% | 25818 | 5942.246 | 2.44% | | 000928 | 中钢国际 | 6.59 | 12.59 | +0.07 | +1.07% | 238278 | 15616.02 | 1.66% | | 300536 | 农尚环境 | 8.69 | -25.23 | +0.08 | +0.93% | 50362 | 4370.474 | 1.72% | | 600339 | 中油工程 | 3.72 | 39.44 | +0.03 | +0.81% | 452603 | 16824.37 | 0.81% | | 300517 | 海波重科 | 12.43 | -815.90 | +0.10 | +0.81% | 55201 | 6771.531 | 4.45% | | 301098 | 金埔园林 | 9.56 | -19.82 | +0.07 | +0.74% | 41483 | 3968.188 | 2.77% | | 002061 | 浙江交科 | 4.35 | 9.80 | +0.03 | +0.69% | 310993 | 13473.07 | 1.20% | | 600170 | 上海建工 | 2.95 | 12.93 | +0.02 | +0.68% | 3346073 | 98561.52 | 3.77% | | 002775 | 文科股份 | 4.56 | -26.11 | +0.03 | +0.66% | 134962 | 6134.222 | 2.86% | | 000498 | 山东路桥 | 6.36 | 4.34 | +0.04 | +0.63% | 125763 | 7978.692 | 0.87% | | 600502 | 安徽建工 | 4.88 | 7.03 | +0.03 | +0.62% | 216446 | 10522.19 | 1.26% | | 601618 | 中国中冶 | 3.51 | 18.72 | +0.02 | +0.57% | 4046533 | 142403.7 | 2.27% | | 002542 | 中化岩土 | 3.74 | -4.54 | +0.02 | +0.54% | 408372 | 15256.45 | 2.32% | | 920964 | 润农节水 | 7.71 | -92.84 | +0.04 | +0.52% | 24317 | 1873.254 | 1.84% | | 002761 | 浙江建投 | 9.55 | 50.35 | +0.04 | +0.42% | 126249 | 12037.9 | 1.17% | | 002051 | 中工国际 | 8.73 | 37.94 | +0.03 | +0.34% | 125232 | 10923.77 | 1.01% | | 300982 | 苏文电能 | 20.30 | 465.21 | +0.06 | +0.30% | 70318 | 14421.12 | 3.63% | | 600248 | 陕建股份 | 3.87 | 13.06 | +0.01 | +0.26% | 158848 | 6138.64 | 0.43% | | 000010 | 美丽生态 | 3.95 | 100.58 | +0.01 | +0.25% | 232845 | 9176.372 | 2.80% | | 600072 | 中船科技 | 12.11 | -14.96 | +0.03 | +0.25% | 96879 | 11744.56 | 0.89% | | 601117 | 中国化学 | 8.10 | 8.13 | +0.02 | +0.25% | 750216.9 | 60920.48 | 1.23% | | 603637 | 镇海股份 | 11.09 | 28.54 | +0.02 | +0.18% | 55728 | 6186.1 | 2.33% | | 300649 | 杭州园林 | 16.75 | -163.75 | +0.03 | +0.18% | 15741 | 2630.178 | 1.48% | | 601390 | 中国中铁 | 5.71 | 5.69 | +0.01 | +0.18% | 797212.9 | 45513.34 | 0.39% | | 601669 | 中国电建 | 5.85 | 9.43 | +0.01 | +0.17% | 1653418 | 96637.68 | 1.26% | | 600133 | 东湖高新 | 9.68 | 26.79 | +0.01 | +0.10% | 171943 | 16642.29 | 1.61% | | 002062 | 宏润建设 | 9.95 | 44.46 | 0.00 | 0.00% | 322288 | 31896.67 | 2.87% | | 603843 | *ST正平 | -- | -- | -- | -- | -- | -- | -- | | 603388 | *ST元成 | -- | -- | -- | -- | -- | -- | -- | | 002140 | 东华科技 | 12.86 | 19.89 | -0.01 | -0.08% | 169360 | 21731.68 | 3.12% | | 601186 | 中国铁建 | 8.05 | 5.12 | -0.01 | -0.12% | 300729 | 24184.63 | 0.26% | | 601668 | 中国建筑 | 5.43 | 5.02 | -0.01 | -0.18% | 1551049 | 84296.25 | 0.38% | | 002628 | 成都路桥 | 4.77 | -36.18 | -0.01 | -0.21% | 183674 | 8732.905 | 2.44% | | 600491 | 龙元建设 | 3.36 | -8.52 | -0.01 | -0.30% | 204175 | 6872.48 | 1.33% | | 600820 | 隧道股份 | 6.67 | 8.22 | -0.02 | -0.30% | 250492 | 16745.17 | 0.80% | | 601800 | 中国交建 | 8.85 | 6.94 | -0.03 | -0.34% | 195604 | 17313.15 | 0.17% | | 002307 | 北新路桥 | 4.91 | -11.84 | -0.02 | -0.41% | 246325 | 12112.47 | 1.94% | | 601868 | 中国能建 | 2.45 | 12.85 | -0.01 | -0.41% | 2121239 | 52159.15 | 0.65% | | 002116 | 中国海诚 | 10.72 | 14.00 | -0.05 | -0.46% | 37890 | 4074.008 | 0.83% | | 000753 | 漳州发展 | 10.05 | 177.30 | -0.06 | -0.59% | 1409182 | 141959.6 | 14.21% | | 300008 | 天海防务 | 6.66 | 39.21 | -0.04 | -0.60% | 424427 | 28336.89 | 2.58% | | 603316 | 诚邦股份 | 15.41 | -45.24 | -0.10 | -0.64% | 202568 | 31620.04 | 7.67% | | 000685 | 中山公用 | 11.93 | 12.71 | -0.08 | -0.67% | 171008 | 20548.12 | 1.36% | | 600970 | 中材国际 | 9.61 | 8.41 | -0.07 | -0.72% | 163674 | 15756.09 | 0.73% | | 603176 | 汇通集团 | 6.11 | -103.49 | -0.05 | -0.81% | 44063 | 2703.39 | 0.95% | | 600284 | 浦东建设 | 7.90 | 20.56 | -0.07 | -0.88% | 133685 | 10592.93 | 1.38% | | 601068 | 中铝国际 | 5.61 | 188.68 | -0.05 | -0.88% | 247968 | 13858.79 | 0.97% | | 603007 | *ST花王 | 6.11 | -7.01 | -0.06 | -0.97% | 134095 | 8154.97 | 2.68% | | 002431 | 棕榈股份 | 2.88 | -3.46 | -0.03 | -1.03% | 1275797 | 37031.88 | 7.04% | | 002941 | 新疆交建 | 17.23 | 21.40 | -0.18 | -1.03% | 205612 | 35592.17 | 2.82% | | 600463 | 空港股份 | 11.99 | -37.55 | -0.13 | -1.07% | 56140 | 6781.33 | 1.87% | | 600039 | 四川路桥 | 9.83 | 11.05 | -0.12 | -1.21% | 427699 | 41824.55 | 0.64% | | 002586 | *ST围海 | 4.31 | -161.63 | -0.07 | -1.60% | 106235 | 4618.273 | 0.98% | | 603955 | 大千生态 | 33.86 | -199.07 | -0.65 | -1.88% | 28383 | 9654.89 | 2.09% | | 001267 | 汇绿生态 | 18.98 | 164.19 | -0.37 | -1.91% | 644443 | 126829.5 | 10.63% | | 300712 | 永福股份 | 29.83 | 140.58 | -0.91 | -2.96% | 114134 | 34547.7 | 6.11% | | 603257 | 中国瑞林 | 65.21 | 47.13 | -2.06 | -3.06% | 20160 | 13297.78 | 8.10% | | 603815 | 交建股份 | 13.66 | 50.68 | -0.63 | -4.41% | 183390 | 25561.7 | 2.96% | | 600667 | 太极实业 | 9.48 | 33.84 | -0.45 | -4.53% | 2395800 | 233966.2 | 11.45% |
|