|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松炀资源(603863)造纸和纸制品业上涨家数:5下跌家数:38平均涨幅:-1.30%平均换手:3.26%总成交额:63.39亿元 更新时间：2025-09-02 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 2.76 | 72.16 | +0.25 | +9.96% | 3657752 | 99306.37 | 16.53% | | 603091 | 众鑫股份 | 66.70 | 22.46 | +2.32 | +3.60% | 13332 | 8679.81 | 6.52% | | 600235 | 民丰特纸 | 6.58 | 59.82 | +0.07 | +1.08% | 80851 | 5257.81 | 2.30% | | 600567 | 山鹰国际 | 1.90 | -19.90 | +0.02 | +1.06% | 1587392 | 30085.16 | 2.90% | | 002511 | 中顺洁柔 | 8.67 | 79.80 | +0.03 | +0.35% | 146332 | 12632.96 | 1.16% | | 002247 | 聚力文化 | 2.77 | 118.97 | 0.00 | 0.00% | 238131 | 6529.15 | 3.70% | | 605377 | 华旺科技 | 9.44 | 16.30 | -0.01 | -0.11% | 118363 | 11217.7 | 2.13% | | 003006 | 百亚股份 | 30.08 | 43.66 | -0.04 | -0.13% | 18573 | 5537.33 | 0.43% | | 603165 | 荣晟环保 | 12.13 | 14.66 | -0.02 | -0.16% | 31766 | 3826.42 | 1.17% | | 600308 | 华泰股份 | 3.63 | -69.15 | -0.01 | -0.27% | 130981 | 4740.56 | 0.86% | | 600433 | 冠豪高新 | 3.12 | 133.03 | -0.01 | -0.32% | 179523 | 5606.27 | 1.03% | | 605500 | 森林包装 | 9.80 | 28.06 | -0.04 | -0.41% | 51262 | 4983.28 | 1.24% | | 600963 | 岳阳林纸 | 4.70 | 52.99 | -0.02 | -0.42% | 341068 | 15960.37 | 1.94% | | 002228 | 合兴包装 | 3.34 | 33.57 | -0.02 | -0.60% | 183494 | 6113.66 | 1.52% | | 301223 | 中荣股份 | 17.78 | 22.68 | -0.11 | -0.61% | 9815 | 1740.28 | 0.88% | | 002521 | 齐峰新材 | 10.14 | 85.58 | -0.07 | -0.69% | 85308 | 8636.351 | 2.04% | | 603733 | 仙鹤股份 | 24.66 | 18.76 | -0.18 | -0.72% | 47981 | 11824.93 | 0.68% | | 002831 | 裕同科技 | 26.29 | 16.52 | -0.28 | -1.05% | 34674 | 9131.21 | 0.68% | | 301355 | 南王科技 | 12.12 | 134.52 | -0.13 | -1.06% | 37636 | 4537.92 | 3.76% | | 872392 | 佳合科技 | 38.87 | 129.13 | -0.43 | -1.09% | 8051 | 3078.197 | 2.21% | | 002078 | 太阳纸业 | 15.00 | 13.42 | -0.17 | -1.12% | 159570 | 23968.66 | 0.57% | | 603687 | 大胜达 | 7.61 | 35.76 | -0.09 | -1.17% | 109465 | 8310.2 | 1.99% | | 301296 | 新巨丰 | 9.62 | 25.75 | -0.12 | -1.23% | 48465 | 4663.74 | 1.68% | | 001206 | 依依股份 | 25.63 | 21.33 | -0.35 | -1.35% | 68132 | 17638.2 | 6.41% | | 300883 | 龙利得 | 6.48 | -344.51 | -0.09 | -1.37% | 122361 | 7875.16 | 3.70% | | 002067 | 景兴纸业 | 4.21 | 67.34 | -0.06 | -1.41% | 399848 | 16803.41 | 3.57% | | 600966 | 博汇纸业 | 5.07 | 50.28 | -0.08 | -1.55% | 118460 | 6006.01 | 0.89% | | 605007 | 五洲特纸 | 12.06 | 22.87 | -0.20 | -1.63% | 25566 | 3081.6 | 0.64% | | 002303 | 美盈森 | 4.21 | 20.96 | -0.07 | -1.64% | 316937 | 13341.53 | 3.28% | | 002799 | 环球印务 | 8.32 | -28.37 | -0.14 | -1.65% | 78669 | 6535.6 | 2.46% | | 301062 | 上海艾录 | 8.55 | 804.02 | -0.15 | -1.72% | 92553 | 7952.98 | 2.97% | | 600793 | 宜宾纸业 | 24.72 | -51.85 | -0.45 | -1.79% | 53182 | 13165.58 | 3.01% | | 000488 | ST晨鸣 | 2.18 | -0.57 | -0.05 | -2.24% | 268592 | 5882.6 | 1.60% | | 603022 | 新通联 | 10.75 | 42.43 | -0.27 | -2.45% | 93677 | 10089.8 | 4.68% | | 301501 | 恒鑫生活 | 51.40 | 31.61 | -1.43 | -2.71% | 24020 | 12367.38 | 6.85% | | 600356 | 恒丰纸业 | 10.01 | 19.34 | -0.28 | -2.72% | 186381 | 18795.57 | 6.24% | | 002012 | 凯恩股份 | 5.69 | 942.59 | -0.17 | -2.90% | 136333 | 7755.2 | 2.92% | | 603863 | 松炀资源 | 17.52 | -16.20 | -0.65 | -3.58% | 83018 | 14620.29 | 4.06% | | 301469 | 恒达新材 | 27.98 | 39.44 | -1.07 | -3.68% | 17450 | 4897.22 | 3.79% | | 301009 | 可靠股份 | 13.94 | 104.58 | -0.54 | -3.73% | 86060 | 12066 | 5.70% | | 000815 | 美利云 | 13.86 | -18.35 | -0.67 | -4.61% | 393082 | 55033.5 | 5.65% | | 605009 | 豪悦护理 | 34.62 | 21.77 | -1.73 | -4.76% | 68016 | 23932.18 | 3.17% | | 002565 | 顺灏股份 | 7.00 | 143.83 | -0.51 | -6.79% | 585716 | 41803.84 | 5.53% | | 603607 | 京华激光 | 25.30 | 40.22 | -2.16 | -7.87% | 148074 | 37879.41 | 8.29% |
|