|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松炀资源(603863)造纸和纸制品业上涨家数:27下跌家数:16平均涨幅:+0.54%平均换手:2.02%总成交额:55.95亿元 更新时间：2026-02-13 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605007 | 五洲特纸 | 16.43 | 36.22 | +1.49 | +9.97% | 194520 | 30664.07 | 4.84% | | 301469 | 恒达新材 | 37.41 | 47.69 | +1.96 | +5.53% | 49174 | 18138.5 | 10.68% | | 000488 | ST晨鸣 | 2.26 | -0.52 | +0.09 | +4.15% | 379902 | 8464.631 | 2.26% | | 600966 | 博汇纸业 | 8.44 | 76.18 | +0.28 | +3.43% | 228479 | 19249.1 | 1.71% | | 603607 | 京华激光 | 25.50 | 42.16 | +0.67 | +2.70% | 49672 | 12659.94 | 2.78% | | 603165 | 荣晟环保 | 14.05 | 18.10 | +0.20 | +1.44% | 45445 | 6387.91 | 1.69% | | 600356 | 恒丰纸业 | 9.94 | 19.27 | +0.13 | +1.33% | 54805 | 5458.69 | 1.83% | | 603091 | 众鑫股份 | 81.25 | 29.07 | +1.03 | +1.28% | 2589 | 2104.26 | 0.84% | | 603863 | 松炀资源 | 19.69 | -18.51 | +0.23 | +1.18% | 27539 | 5381.38 | 1.35% | | 002067 | 景兴纸业 | 5.80 | 137.76 | +0.06 | +1.05% | 500380 | 29017.69 | 3.74% | | 600793 | 宜宾纸业 | 20.62 | -52.47 | +0.21 | +1.03% | 25814 | 5332.69 | 1.46% | | 300883 | 龙利得 | 6.97 | -280.61 | +0.07 | +1.01% | 46703 | 3263.77 | 1.41% | | 605500 | 森林包装 | 9.29 | 43.65 | +0.08 | +0.87% | 24653 | 2286.84 | 0.59% | | 002831 | 裕同科技 | 31.80 | 19.84 | +0.22 | +0.70% | 60470 | 19273.9 | 1.18% | | 002228 | 合兴包装 | 4.45 | 49.65 | +0.03 | +0.68% | 134386 | 5985.23 | 1.11% | | 301223 | 中荣股份 | 20.40 | 23.80 | +0.13 | +0.64% | 10641 | 2178.54 | 0.95% | | 301296 | 新巨丰 | 8.84 | 29.53 | +0.04 | +0.45% | 16684 | 1472.32 | 0.57% | | 301355 | 南王科技 | 13.38 | 373.04 | +0.06 | +0.45% | 19660 | 2639.71 | 1.96% | | 301009 | 可靠股份 | 13.09 | 95.96 | +0.05 | +0.38% | 12824 | 1684.33 | 0.85% | | 920392 | 佳合科技 | 25.48 | 106.19 | +0.07 | +0.28% | 3194 | 816.0587 | 0.88% | | 002521 | 齐峰新材 | 8.59 | 44.44 | +0.02 | +0.23% | 13654 | 1176.57 | 0.33% | | 605377 | 华旺科技 | 8.95 | 18.67 | +0.02 | +0.22% | 37632 | 3369.35 | 0.68% | | 603022 | 新通联 | 11.48 | 43.77 | +0.02 | +0.17% | 58675 | 6834.05 | 2.93% | | 603733 | 仙鹤股份 | 24.72 | 18.13 | +0.04 | +0.16% | 20280 | 5014.84 | 0.29% | | 600235 | 民丰特纸 | 7.14 | 84.55 | +0.01 | +0.14% | 26448 | 1893.42 | 0.75% | | 001206 | 依依股份 | 24.30 | 20.34 | +0.03 | +0.12% | 14065 | 3435.65 | 1.32% | | 301501 | 恒鑫生活 | 42.82 | 26.09 | +0.03 | +0.07% | 3446 | 1479.25 | 0.93% | | 600567 | 山鹰国际 | 1.66 | -12.95 | 0.00 | 0.00% | 407363 | 6761.01 | 0.65% | | 603687 | 大胜达 | 11.71 | 56.27 | -0.01 | -0.09% | 90296 | 10710.45 | 1.64% | | 002799 | 环球印务 | 9.49 | -30.40 | -0.02 | -0.21% | 45971 | 4391.02 | 1.44% | | 600103 | 青山纸业 | 3.75 | 133.37 | -0.01 | -0.27% | 343458 | 12910.57 | 1.55% | | 600433 | 冠豪高新 | 3.49 | 314.75 | -0.01 | -0.29% | 215030 | 7542.46 | 1.23% | | 002078 | 太阳纸业 | 16.98 | 15.10 | -0.05 | -0.29% | 96031 | 16253.24 | 0.35% | | 600308 | 华泰股份 | 4.11 | -106.00 | -0.02 | -0.48% | 122304 | 5026.2 | 0.81% | | 605009 | 豪悦护理 | 30.52 | 22.14 | -0.19 | -0.62% | 7009 | 2149.07 | 0.33% | | 600963 | 岳阳林纸 | 5.99 | 114.13 | -0.04 | -0.66% | 224136 | 13354.47 | 1.28% | | 301062 | 上海艾录 | 10.06 | -74.91 | -0.07 | -0.69% | 52032 | 5273.94 | 1.67% | | 002303 | 美盈森 | 4.07 | 19.30 | -0.03 | -0.73% | 135787 | 5554.63 | 1.40% | | 002012 | 凯恩股份 | 7.37 | 709.51 | -0.06 | -0.81% | 150949 | 11200.01 | 3.23% | | 003006 | 百亚股份 | 21.55 | 31.52 | -0.21 | -0.97% | 19188 | 4155.68 | 0.45% | | 002247 | 聚力文化 | 2.93 | 62.90 | -0.03 | -1.01% | 144020 | 4252.29 | 2.24% | | 002511 | 中顺洁柔 | 8.37 | 42.43 | -0.11 | -1.30% | 86108 | 7241.76 | 0.68% | | 002565 | 顺灏股份 | 15.47 | 289.24 | -0.42 | -2.64% | 430798 | 67423.58 | 4.06% | | 000815 | 美利云 | 14.81 | -20.34 | -0.79 | -5.06% | 1107417 | 169637.7 | 15.93% |
|